2018-11-03T02:07:03.220Z|I-OCEAN7-304-1214551|  27.39  13.610  34.774  28.695 1495.2279    74.3    6.45 04:35:14.32M
2018-11-03T02:07:08.020Z|I-OCEAN7-304-1214551|  27.39  13.610  34.980  28.884 1495.4502    74.3    6.45 04:35:19.38M
2018-11-03T02:07:13.081Z|I-OCEAN7-304-1214551|  27.39  13.611  35.206  29.091 1495.6943    73.8    6.40 04:35:24.18M
2018-11-03T02:07:18.141Z|I-OCEAN7-304-1214551|  27.35  13.611  35.471  29.334 1495.9800    73.8    6.39 04:35:29.25M
2018-11-03T02:07:23.201Z|I-OCEAN7-304-1214551|  27.35  13.611  35.598  29.450 1496.1172    73.2    6.33 04:35:34.30M
2018-11-03T02:07:28.261Z|I-OCEAN7-304-1214551|  27.29  13.611  35.711  29.554 1496.2380    73.2    6.32 04:35:39.36M
2018-11-03T02:07:33.322Z|I-OCEAN7-304-1214551|  27.35  13.611  35.704  29.547 1496.2314    72.6    6.27 04:35:44.42M
2018-11-03T02:07:38.382Z|I-OCEAN7-304-1214551|  27.34  13.611  35.705  29.548 1496.2319    73.2    6.32 04:35:49.48M
2018-11-03T02:07:43.442Z|I-OCEAN7-304-1214551|  27.36  13.611  35.668  29.515 1496.1930    73.2    6.33 04:35:54.54M
2018-11-03T02:07:48.497Z|I-OCEAN7-304-1214551|  27.35  13.611  35.657  29.505 1496.1814    73.5    6.36 04:35:59.60M
2018-11-03T02:07:53.298Z|I-OCEAN7-304-1214551|  27.27  13.611  35.713  29.556 1496.2405    74.3    6.42 04:36:04.66M
2018-11-03T02:07:58.358Z|I-OCEAN7-304-1214551|  27.37  13.611  35.713  29.556 1496.2426    75.1    6.49 04:36:09.46M