2018-11-03T02:05:01.789Z|I-OCEAN7-304-1214551|  27.32  13.610  34.821  28.739 1495.2780    74.7    6.49 04:33:12.87M
2018-11-03T02:05:06.849Z|I-OCEAN7-304-1214551|  27.37  13.610  34.756  28.679 1495.2084    74.8    6.50 04:33:17.93M
2018-11-03T02:05:11.909Z|I-OCEAN7-304-1214551|  27.40  13.610  34.663  28.594 1495.1090    74.9    6.51 04:33:23.01M
2018-11-03T02:05:16.969Z|I-OCEAN7-304-1214551|  27.40  13.610  34.635  28.569 1495.0789    73.5    6.39 04:33:28.07M
2018-11-03T02:05:22.030Z|I-OCEAN7-304-1214551|  27.40  13.610  34.561  28.501 1495.0000    74.5    6.48 04:33:33.13M
2018-11-03T02:05:27.089Z|I-OCEAN7-304-1214551|  27.41  13.611  34.523  28.466 1494.9598    75.1    6.53 04:33:38.19M
2018-11-03T02:05:32.150Z|I-OCEAN7-304-1214551|  27.41  13.611  34.485  28.431 1494.9186    75.3    6.55 04:33:43.24M
2018-11-03T02:05:37.211Z|I-OCEAN7-304-1214551|  27.35  13.610  34.444  28.393 1494.8733    75.5    6.58 04:33:48.30M
2018-11-03T02:05:42.271Z|I-OCEAN7-304-1214551|  27.38  13.610  34.469  28.417 1494.9009    75.3    6.56 04:33:53.37M
2018-11-03T02:05:47.329Z|I-OCEAN7-304-1214551|  27.34  13.610  34.432  28.383 1494.8610    75.5    6.58 04:33:58.42M
2018-11-03T02:05:52.391Z|I-OCEAN7-304-1214551|  27.43  13.610  34.514  28.458 1494.9501    75.0    6.52 04:34:03.48M
2018-11-03T02:05:57.450Z|I-OCEAN7-304-1214551|  27.36  13.610  34.468  28.415 1494.8982    75.5    6.57 04:34:08.54M