2018-11-03T02:03:00.353Z|I-OCEAN7-304-1214551|  27.39  13.610  34.532  28.475 1494.9685    74.4    6.47 04:31:11.45M
2018-11-03T02:03:05.413Z|I-OCEAN7-304-1214551|  27.37  13.610  34.565  28.505 1495.0026    73.5    6.39 04:31:16.50M
2018-11-03T02:03:10.478Z|I-OCEAN7-304-1214551|  27.43  13.610  34.588  28.526 1495.0270    73.2    6.37 04:31:21.56M
2018-11-03T02:03:15.533Z|I-OCEAN7-304-1214551|  27.36  13.609  34.520  28.464 1494.9528    74.2    6.45 04:31:26.62M
2018-11-03T02:03:20.594Z|I-OCEAN7-304-1214551|  27.36  13.609  34.528  28.471 1494.9609    73.8    6.42 04:31:31.68M
2018-11-03T02:03:25.654Z|I-OCEAN7-304-1214551|  27.41  13.609  34.529  28.473 1494.9636    74.5    6.48 04:31:36.74M
2018-11-03T02:03:30.714Z|I-OCEAN7-304-1214551|  27.35  13.609  34.462  28.411 1494.8910    75.8    6.60 04:31:41.80M
2018-11-03T02:03:35.774Z|I-OCEAN7-304-1214551|  27.30  13.609  34.463  28.412 1494.8903    74.9    6.52 04:31:46.85M
2018-11-03T02:03:40.835Z|I-OCEAN7-304-1214551|  27.39  13.610  34.489  28.436 1494.9210    73.6    6.41 04:31:51.92M
2018-11-03T02:03:45.895Z|I-OCEAN7-304-1214551|  27.34  13.610  34.512  28.456 1494.9454    74.0    6.44 04:31:56.97M
2018-11-03T02:03:50.955Z|I-OCEAN7-304-1214551|  27.39  13.610  34.584  28.522 1495.0228    75.2    6.54 04:32:02.05M
2018-11-03T02:03:56.011Z|I-OCEAN7-304-1214551|  27.34  13.610  34.533  28.476 1494.9672    75.2    6.54 04:32:07.11M