2018-11-03T02:01:03.982Z|I-OCEAN7-304-1214551|  27.40  13.609  35.121  29.014 1495.5995    73.3    6.35 04:29:15.07M
2018-11-03T02:01:09.046Z|I-OCEAN7-304-1214551|  27.43  13.609  35.161  29.051 1495.6418    73.0    6.33 04:29:20.13M
2018-11-03T02:01:14.107Z|I-OCEAN7-304-1214551|  27.39  13.609  35.064  28.962 1495.5369    73.5    6.38 04:29:25.19M
2018-11-03T02:01:19.158Z|I-OCEAN7-304-1214551|  27.42  13.609  35.095  28.991 1495.5707    72.9    6.32 04:29:30.25M
2018-11-03T02:01:24.218Z|I-OCEAN7-304-1214551|  27.42  13.609  35.096  28.991 1495.5715    72.8    6.31 04:29:35.31M
2018-11-03T02:01:29.278Z|I-OCEAN7-304-1214551|  27.42  13.609  35.096  28.991 1495.5726    72.7    6.31 04:29:40.37M
2018-11-03T02:01:34.343Z|I-OCEAN7-304-1214551|  27.42  13.609  35.128  29.020 1495.6075    72.8    6.31 04:29:45.43M
2018-11-03T02:01:39.399Z|I-OCEAN7-304-1214551|  27.37  13.609  34.885  28.798 1495.3457    73.3    6.36 04:29:50.49M
2018-11-03T02:01:44.459Z|I-OCEAN7-304-1214551|  27.35  13.610  34.788  28.709 1495.2413    73.2    6.36 04:29:55.55M
2018-11-03T02:01:49.519Z|I-OCEAN7-304-1214551|  27.32  13.610  34.728  28.653 1495.1770    73.8    6.41 04:30:00.60M
2018-11-03T02:01:54.579Z|I-OCEAN7-304-1214551|  27.34  13.610  34.680  28.609 1495.1265    75.3    6.54 04:30:05.66M
2018-11-03T02:01:59.640Z|I-OCEAN7-304-1214551|  27.42  13.610  34.686  28.615 1495.1350    75.1    6.53 04:30:10.72M