2018-11-03T01:59:02.810Z|I-OCEAN7-304-1214551|
  27.38  13.611  35.509  29.369 1496.0206    73.5    6.36 04:27:13.90M
2018-11-03T01:59:07.871Z|I-OCEAN7-304-1214551|  27.38  13.610  35.354  29.226 1495.8521    73.8    6.39 04:27:18.94M
2018-11-03T01:59:12.931Z|I-OCEAN7-304-1214551|  27.38  13.610  35.294  29.172 1495.7875    73.3    6.35 04:27:24.02M
2018-11-03T01:59:17.986Z|I-OCEAN7-304-1214551|  27.43  13.610  35.295  29.173 1495.7886    73.5    6.37 04:27:29.08M
2018-11-03T01:59:23.047Z|I-OCEAN7-304-1214551|  27.43  13.610  35.220  29.104 1495.7069    74.2    6.43 04:27:34.14M
2018-11-03T01:59:28.107Z|I-OCEAN7-304-1214551|  27.37  13.609  35.213  29.098 1495.6984    73.4    6.36 04:27:39.19M
2018-11-03T01:59:33.167Z|I-OCEAN7-304-1214551|  27.45  13.609  35.212  29.097 1495.6978    72.5    6.28 04:27:44.25M
2018-11-03T01:59:38.227Z|I-OCEAN7-304-1214551|  27.38  13.609  35.215  29.100 1495.6997    73.1    6.34 04:27:49.31M
2018-11-03T01:59:43.288Z|I-OCEAN7-304-1214551|  27.42  13.609  35.191  29.079 1495.6748    73.0    6.33 04:27:54.37M
2018-11-03T01:59:48.343Z|I-OCEAN7-304-1214551|  27.40  13.609  35.192  29.079 1495.6753    72.8    6.31 04:27:59.43M
2018-11-03T01:59:53.407Z|I-OCEAN7-304-1214551|  27.40  13.609  35.189  29.076 1495.6726    72.2    6.26 04:28:04.49M
2018-11-03T01:59:58.463Z|I-OCEAN7-304-1214551|  27.40  13.609  35.195  29.081 1495.6787    71.9    6.23 04:28:09.55M