2018-11-03T01:56:00.661Z|I-OCEAN7-304-1214551|  27.45  13.611  34.342  28.300 1494.7661    72.3    6.30 04:24:11.73M
2018-11-03T01:56:05.716Z|I-OCEAN7-304-1214551|  27.40  13.610  34.315  28.276 1494.7357    72.5    6.32 04:24:16.79M
2018-11-03T01:56:10.777Z|I-OCEAN7-304-1214551|  27.41  13.610  34.365  28.321 1494.7881    72.5    6.31 04:24:21.85M
2018-11-03T01:56:15.837Z|I-OCEAN7-304-1214551|  27.47  13.610  34.393  28.347 1494.8188    72.8    6.33 04:24:26.90M
2018-11-03T01:56:20.897Z|I-OCEAN7-304-1214551|  27.42  13.610  34.362  28.320 1494.7855    73.2    6.38 04:24:31.96M
2018-11-03T01:56:25.957Z|I-OCEAN7-304-1214551|  27.42  13.610  34.363  28.320 1494.7870    72.8    6.34 04:24:37.04M
2018-11-03T01:56:31.018Z|I-OCEAN7-304-1214551|  27.42  13.610  34.364  28.320 1494.7880    72.8    6.34 04:24:42.10M
2018-11-03T01:56:36.083Z|I-OCEAN7-304-1214551|  27.39  13.610  34.636  28.570 1495.0802    72.7    6.32 04:24:47.16M
2018-11-03T01:56:41.138Z|I-OCEAN7-304-1214551|  27.45  13.610  34.762  28.684 1495.2166    73.0    6.34 04:24:52.22M
2018-11-03T01:56:46.193Z|I-OCEAN7-304-1214551|  27.40  13.610  34.715  28.642 1495.1650    73.1    6.35 04:24:57.28M
2018-11-03T01:56:51.254Z|I-OCEAN7-304-1214551|  27.40  13.610  34.794  28.714 1495.2491    72.8    6.33 04:25:02.33M
2018-11-03T01:56:56.324Z|I-OCEAN7-304-1214551|  27.40  13.610  34.853  28.769 1495.3126    72.4    6.29 04:25:07.39M