2018-11-03T01:54:04.285Z|I-OCEAN7-304-1214551|  27.44  13.611  35.267  29.146 1495.7607    73.5    6.37 04:22:15.36M
2018-11-03T01:54:09.345Z|I-OCEAN7-304-1214551|  27.45  13.611  35.266  29.146 1495.7605    73.7    6.38 04:22:20.42M
2018-11-03T01:54:14.406Z|I-OCEAN7-304-1214551|  27.43  13.611  35.266  29.145 1495.7604    73.1    6.33 04:22:25.48M
2018-11-03T01:54:19.466Z|I-OCEAN7-304-1214551|  27.46  13.611  35.287  29.164 1495.7839    73.3    6.35 04:22:30.54M
2018-11-03T01:54:24.526Z|I-OCEAN7-304-1214551|  27.45  13.611  35.245  29.126 1495.7385    74.4    6.45 04:22:35.59M
2018-11-03T01:54:29.586Z|I-OCEAN7-304-1214551|  27.40  13.612  35.196  29.081 1495.6859    74.9    6.49 04:22:40.65M
2018-11-03T01:54:34.644Z|I-OCEAN7-304-1214551|  27.44  13.612  35.172  29.059 1495.6606    74.8    6.49 04:22:45.71M
2018-11-03T01:54:39.707Z|I-OCEAN7-304-1214551|  27.35  13.612  35.172  29.059 1495.6594    75.4    6.53 04:22:50.77M
2018-11-03T01:54:44.764Z|I-OCEAN7-304-1214551|  27.45  13.612  35.200  29.085 1495.6914    74.9    6.50 04:22:55.83M
2018-11-03T01:54:49.827Z|I-OCEAN7-304-1214551|  27.45  13.612  34.947  28.852 1495.4197    74.9    6.50 04:23:00.89M
2018-11-03T01:54:54.884Z|I-OCEAN7-304-1214551|  27.45  13.612  34.838  28.753 1495.3033    73.7    6.40 04:23:05.95M
2018-11-03T01:54:59.943Z|I-OCEAN7-304-1214551|  27.41  13.612  34.687  28.615 1495.1403    73.4    6.38 04:23:11.03M