2018-11-03T01:52:03.634Z|I-OCEAN7-304-1214551|  27.45  13.609  34.914  28.824 1495.3774    73.2    6.35 04:20:14.70M
2018-11-03T01:52:08.694Z|I-OCEAN7-304-1214551|  27.43  13.610  34.907  28.817 1495.3701    73.5    6.38 04:20:19.75M
2018-11-03T01:52:13.494Z|I-OCEAN7-304-1214551|  27.49  13.610  34.909  28.819 1495.3741    73.2    6.35 04:20:24.81M
2018-11-03T01:52:18.555Z|I-OCEAN7-304-1214551|  27.44  13.610  34.825  28.743 1495.2841    74.5    6.47 04:20:29.62M
2018-11-03T01:52:23.610Z|I-OCEAN7-304-1214551|  27.37  13.610  34.759  28.682 1495.2117    75.6    6.57 04:20:34.68M
2018-11-03T01:52:28.670Z|I-OCEAN7-304-1214551|  27.44  13.611  34.858  28.772 1495.3204    76.0    6.60 04:20:39.73M
2018-11-03T01:52:33.730Z|I-OCEAN7-304-1214551|  27.40  13.611  34.819  28.736 1495.2781    76.2    6.62 04:20:44.79M
2018-11-03T01:52:38.791Z|I-OCEAN7-304-1214551|  27.43  13.611  34.759  28.681 1495.2145    74.6    6.48 04:20:49.85M
2018-11-03T01:52:43.851Z|I-OCEAN7-304-1214551|  27.45  13.611  34.682  28.610 1495.1322    73.4    6.38 04:20:54.91M
2018-11-03T01:52:48.906Z|I-OCEAN7-304-1214551|  27.45  13.611  34.606  28.541 1495.0507    72.9    6.34 04:20:59.97M
2018-11-03T01:52:53.971Z|I-OCEAN7-304-1214551|  27.53  13.611  34.553  28.493 1494.9958    72.4    6.29 04:21:05.05M
2018-11-03T01:52:59.032Z|I-OCEAN7-304-1214551|  27.41  13.612  34.496  28.440 1494.9331    72.7    6.33 04:21:10.11M