2018-11-03T01:50:02.463Z|I-OCEAN7-304-1214551|  27.36  13.610  34.512  28.456 1494.9456    74.6    6.49 04:18:13.52M
2018-11-03T01:50:07.520Z|I-OCEAN7-304-1214551|  27.52  13.610  34.658  28.589 1495.1042    74.8    6.50 04:18:18.58M
2018-11-03T01:50:12.578Z|I-OCEAN7-304-1214551|  27.43  13.610  34.545  28.487 1494.9814    75.2    6.54 04:18:23.64M
2018-11-03T01:50:17.640Z|I-OCEAN7-304-1214551|  27.46  13.610  34.536  28.479 1494.9725    75.4    6.56 04:18:28.70M
2018-11-03T01:50:22.699Z|I-OCEAN7-304-1214551|  27.47  13.610  34.552  28.493 1494.9891    75.5    6.57 04:18:33.76M
2018-11-03T01:50:27.761Z|I-OCEAN7-304-1214551|  27.45  13.610  34.541  28.483 1494.9778    74.5    6.48 04:18:38.82M
2018-11-03T01:50:32.814Z|I-OCEAN7-304-1214551|  27.49  13.610  34.687  28.616 1495.1360    74.5    6.48 04:18:43.88M
2018-11-03T01:50:37.880Z|I-OCEAN7-304-1214551|  27.43  13.610  34.686  28.616 1495.1344    74.6    6.48 04:18:48.93M
2018-11-03T01:50:42.935Z|I-OCEAN7-304-1214551|  27.54  13.610  34.800  28.719 1495.2581    75.0    6.51 04:18:54.01M
2018-11-03T01:50:48.000Z|I-OCEAN7-304-1214551|  27.40  13.610  34.624  28.559 1495.0668    75.3    6.55 04:18:59.07M
2018-11-03T01:50:53.055Z|I-OCEAN7-304-1214551|  27.49  13.610  34.799  28.719 1495.2550    74.8    6.49 04:19:04.13M
2018-11-03T01:50:58.120Z|I-OCEAN7-304-1214551|  27.45  13.609  34.726  28.653 1495.1761    74.3    6.46 04:19:09.19M