2018-11-03T01:48:01.287Z|I-OCEAN7-304-1214551|  27.43  13.607  34.940  28.850 1495.4003    72.4    6.29 04:16:12.35M
2018-11-03T01:48:06.346Z|I-OCEAN7-304-1214551|  27.49  13.607  34.940  28.850 1495.4010    72.5    6.30 04:16:17.41M
2018-11-03T01:48:11.407Z|I-OCEAN7-304-1214551|  27.45  13.607  34.897  28.811 1495.3536    72.7    6.31 04:16:22.47M
2018-11-03T01:48:16.467Z|I-OCEAN7-304-1214551|  27.48  13.607  34.875  28.791 1495.3303    72.5    6.30 04:16:27.52M
2018-11-03T01:48:21.522Z|I-OCEAN7-304-1214551|  27.45  13.607  34.828  28.748 1495.2789    72.0    6.25 04:16:32.58M
2018-11-03T01:48:26.583Z|I-OCEAN7-304-1214551|  27.45  13.607  34.828  28.748 1495.2786    72.6    6.30 04:16:37.64M
2018-11-03T01:48:31.643Z|I-OCEAN7-304-1214551|  27.43  13.607  34.710  28.639 1495.1525    73.0    6.34 04:16:42.70M
2018-11-03T01:48:36.703Z|I-OCEAN7-304-1214551|  27.50  13.607  34.748  28.674 1495.1945    73.4    6.37 04:16:47.76M
2018-11-03T01:48:41.763Z|I-OCEAN7-304-1214551|  27.44  13.608  34.600  28.538 1495.0352    75.0    6.52 04:16:52.82M
2018-11-03T01:48:46.824Z|I-OCEAN7-304-1214551|  27.51  13.608  34.740  28.666 1495.1887    75.1    6.52 04:16:57.88M
2018-11-03T01:48:51.884Z|I-OCEAN7-304-1214551|  27.46  13.608  34.671  28.602 1495.1140    75.2    6.54 04:17:02.94M
2018-11-03T01:48:56.684Z|I-OCEAN7-304-1214551|  27.46  13.609  34.719  28.646 1495.1669    74.2    6.45 04:17:08.01M