2018-11-03T01:43:03.021Z|I-OCEAN7-304-1214551|  27.42  13.612  35.366  29.237 1495.8704    72.0    6.24 04:11:14.08M
2018-11-03T01:43:07.821Z|I-OCEAN7-304-1214551|  27.47  13.612  35.366  29.237 1495.8715    71.2    6.17 04:11:19.14M
2018-11-03T01:43:12.881Z|I-OCEAN7-304-1214551|  27.44  13.612  35.134  29.024 1495.6205    71.3    6.18 04:11:23.92M
2018-11-03T01:43:18.035Z|I-OCEAN7-304-1214551|  27.50  13.612  35.158  29.046 1495.6476    71.9    6.24 04:11:29.00M
2018-11-03T01:43:22.997Z|I-OCEAN7-304-1214551|  27.50  13.612  35.122  29.012 1495.6080    72.1    6.25 04:11:34.15M
2018-11-03T01:43:28.062Z|I-OCEAN7-304-1214551|  27.50  13.612  35.112  29.004 1495.5978    71.8    6.23 04:11:39.12M
2018-11-03T01:43:33.117Z|I-OCEAN7-304-1214551|  27.44  13.612  35.032  28.931 1495.5103    72.4    6.28 04:11:44.18M
2018-11-03T01:43:38.182Z|I-OCEAN7-304-1214551|  27.44  13.612  35.168  29.055 1495.6564    72.3    6.26 04:11:49.23M
2018-11-03T01:43:43.238Z|I-OCEAN7-304-1214551|  27.48  13.612  35.196  29.081 1495.6875    72.6    6.29 04:11:54.30M
2018-11-03T01:43:48.298Z|I-OCEAN7-304-1214551|  27.48  13.612  35.274  29.152 1495.7705    72.1    6.25 04:11:59.35M
2018-11-03T01:43:53.358Z|I-OCEAN7-304-1214551|  27.50  13.611  35.398  29.266 1495.9044    72.3    6.26 04:12:04.41M
2018-11-03T01:43:58.418Z|I-OCEAN7-304-1214551|  27.45  13.611  35.230  29.113 1495.7222    73.2    6.34 04:12:09.47M