2018-11-03T01:39:00.418Z|I-OCEAN7-304-1214551|  27.55  13.611  34.689  28.618 1495.1404    73.2    6.37 04:07:11.46M
2018-11-03T01:39:05.473Z|I-OCEAN7-304-1214551|  27.45  13.610  34.632  28.566 1495.0773    73.0    6.34 04:07:16.52M
2018-11-03T01:39:10.533Z|I-OCEAN7-304-1214551|  27.47  13.611  34.828  28.745 1495.2886    73.7    6.40 04:07:21.58M
2018-11-03T01:39:15.592Z|I-OCEAN7-304-1214551|  27.47  13.611  34.745  28.668 1495.1991    74.1    6.44 04:07:26.63M
2018-11-03T01:39:20.654Z|I-OCEAN7-304-1214551|  27.46  13.611  34.736  28.660 1495.1890    74.0    6.43 04:07:31.69M
2018-11-03T01:39:25.714Z|I-OCEAN7-304-1214551|  27.52  13.611  34.833  28.750 1495.2949    74.0    6.42 04:07:36.75M
2018-11-03T01:39:30.774Z|I-OCEAN7-304-1214551|  27.46  13.611  34.742  28.666 1495.1964    75.0    6.51 04:07:41.81M
2018-11-03T01:39:35.835Z|I-OCEAN7-304-1214551|  27.57  13.611  34.907  28.817 1495.3754    75.4    6.54 04:07:46.87M
2018-11-03T01:39:40.895Z|I-OCEAN7-304-1214551|  27.49  13.611  34.823  28.740 1495.2844    75.5    6.56 04:07:51.93M
2018-11-03T01:39:45.954Z|I-OCEAN7-304-1214551|  27.50  13.611  34.773  28.694 1495.2311    74.8    6.49 04:07:57.01M
2018-11-03T01:39:51.016Z|I-OCEAN7-304-1214551|  27.47  13.611  34.651  28.582 1495.0994    73.9    6.43 04:08:02.06M
2018-11-03T01:39:56.074Z|I-OCEAN7-304-1214551|  27.47  13.611  34.551  28.491 1494.9923    72.3    6.29 04:08:07.13M