2018-11-03T01:37:04.042Z|I-OCEAN7-304-1214551|  27.52  13.610  34.482  28.429 1494.9161    72.4    6.30 04:05:15.09M
2018-11-03T01:37:09.097Z|I-OCEAN7-304-1214551|  27.48  13.610  34.473  28.421 1494.9049    72.4    6.30 04:05:20.15M
2018-11-03T01:37:14.162Z|I-OCEAN7-304-1214551|  27.48  13.610  34.473  28.421 1494.9050    71.8    6.24 04:05:25.20M
2018-11-03T01:37:19.217Z|I-OCEAN7-304-1214551|  27.53  13.610  34.491  28.437 1494.9252    71.7    6.24 04:05:30.26M
2018-11-03T01:37:24.278Z|I-OCEAN7-304-1214551|  27.48  13.610  34.492  28.439 1494.9254    71.6    6.23 04:05:35.32M
2018-11-03T01:37:29.343Z|I-OCEAN7-304-1214551|  27.51  13.609  34.494  28.440 1494.9274    71.8    6.25 04:05:40.38M
2018-11-03T01:37:34.398Z|I-OCEAN7-304-1214551|  27.46  13.609  34.544  28.486 1494.9796    71.6    6.23 04:05:45.44M
2018-11-03T01:37:39.459Z|I-OCEAN7-304-1214551|  27.46  13.610  34.460  28.409 1494.8905    71.7    6.24 04:05:50.50M
2018-11-03T01:37:44.519Z|I-OCEAN7-304-1214551|  27.55  13.610  34.504  28.449 1494.9392    72.7    6.32 04:05:55.56M
2018-11-03T01:37:49.579Z|I-OCEAN7-304-1214551|  27.51  13.610  34.712  28.639 1495.1627    73.5    6.39 04:06:00.62M
2018-11-03T01:37:54.639Z|I-OCEAN7-304-1214551|  27.50  13.610  34.745  28.669 1495.1980    73.4    6.38 04:06:05.68M
2018-11-03T01:37:59.695Z|I-OCEAN7-304-1214551|  27.45  13.611  34.658  28.589 1495.1057    73.2    6.36 04:06:10.73M