2018-11-03T01:32:00.981Z|I-OCEAN7-304-1214551|  27.58  13.609  34.427  28.379 1494.8546    73.8    6.42 04:00:12.02M
2018-11-03T01:32:06.036Z|I-OCEAN7-304-1214551|  27.46  13.609  34.277  28.243 1494.6926    74.7    6.51 04:00:17.08M
2018-11-03T01:32:11.096Z|I-OCEAN7-304-1214551|  27.51  13.609  34.359  28.317 1494.7814    74.8    6.52 04:00:22.13M
2018-11-03T01:32:16.156Z|I-OCEAN7-304-1214551|  27.44  13.609  34.267  28.233 1494.6825    74.5    6.50 04:00:27.19M
2018-11-03T01:32:21.218Z|I-OCEAN7-304-1214551|  27.47  13.609  34.333  28.293 1494.7539    73.8    6.43 04:00:32.25M
2018-11-03T01:32:26.272Z|I-OCEAN7-304-1214551|  27.48  13.609  34.340  28.299 1494.7616    73.9    6.44 04:00:37.31M
2018-11-03T01:32:31.337Z|I-OCEAN7-304-1214551|  27.48  13.609  34.389  28.345 1494.8145    73.9    6.44 04:00:42.37M
2018-11-03T01:32:36.397Z|I-OCEAN7-304-1214551|  27.49  13.609  34.399  28.353 1494.8241    73.5    6.40 04:00:47.43M
2018-11-03T01:32:41.453Z|I-OCEAN7-304-1214551|  27.48  13.609  34.358  28.317 1494.7802    73.4    6.39 04:00:52.49M
2018-11-03T01:32:46.518Z|I-OCEAN7-304-1214551|  27.50  13.609  34.406  28.360 1494.8307    73.2    6.37 04:00:57.54M
2018-11-03T01:32:51.578Z|I-OCEAN7-304-1214551|  27.44  13.609  34.269  28.235 1494.6826    74.2    6.47 04:01:02.61M
2018-11-03T01:32:56.634Z|I-OCEAN7-304-1214551|  27.53  13.609  34.327  28.288 1494.7461    74.4    6.48 04:01:07.67M