2018-11-03T01:30:00.067Z|I-OCEAN7-304-1214551|  27.52  13.608  34.151  28.128 1494.5553    73.9    6.44 03:58:11.10M
2018-11-03T01:30:05.219Z|I-OCEAN7-304-1214551|  27.51  13.608  34.209  28.181 1494.6184    73.0    6.37 03:58:16.16M
2018-11-03T01:30:10.186Z|I-OCEAN7-304-1214551|  27.48  13.608  34.147  28.124 1494.5525    73.4    6.40 03:58:21.31M
2018-11-03T01:30:15.245Z|I-OCEAN7-304-1214551|  27.43  13.609  34.208  28.180 1494.6185    73.6    6.42 03:58:26.28M
2018-11-03T01:30:20.307Z|I-OCEAN7-304-1214551|  27.47  13.609  34.246  28.214 1494.6602    73.7    6.42 03:58:31.33M
2018-11-03T01:30:25.366Z|I-OCEAN7-304-1214551|  27.43  13.609  34.181  28.154 1494.5900    74.3    6.48 03:58:36.39M
2018-11-03T01:30:30.426Z|I-OCEAN7-304-1214551|  27.48  13.609  34.308  28.270 1494.7273    73.9    6.44 03:58:41.45M
2018-11-03T01:30:35.486Z|I-OCEAN7-304-1214551|  27.50  13.609  34.210  28.181 1494.6222    74.6    6.50 03:58:46.51M
2018-11-03T01:30:40.546Z|I-OCEAN7-304-1214551|  27.57  13.609  34.344  28.303 1494.7666    74.8    6.51 03:58:51.57M
2018-11-03T01:30:45.346Z|I-OCEAN7-304-1214551|  27.48  13.609  34.261  28.227 1494.6764    75.0    6.54 03:58:56.63M
2018-11-03T01:30:50.402Z|I-OCEAN7-304-1214551|  27.51  13.609  34.326  28.287 1494.7469    74.4    6.48 03:59:01.43M
2018-11-03T01:30:55.466Z|I-OCEAN7-304-1214551|  27.51  13.609  34.375  28.332 1494.7994    73.3    6.39 03:59:06.49M