2018-11-03T01:28:03.688Z|I-OCEAN7-304-1214551|  27.50  13.609  34.370  28.327 1494.7932    73.0    6.35 03:56:14.71M
2018-11-03T01:28:08.753Z|I-OCEAN7-304-1214551|  27.46  13.609  34.248  28.215 1494.6621    73.7    6.42 03:56:19.77M
2018-11-03T01:28:13.808Z|I-OCEAN7-304-1214551|  27.43  13.610  34.316  28.278 1494.7360    73.0    6.36 03:56:24.83M
2018-11-03T01:28:18.869Z|I-OCEAN7-304-1214551|  27.43  13.610  34.257  28.224 1494.6725    72.8    6.34 03:56:29.89M
2018-11-03T01:28:23.929Z|I-OCEAN7-304-1214551|  27.52  13.610  34.370  28.327 1494.7954    73.2    6.37 03:56:34.94M
2018-11-03T01:28:28.989Z|I-OCEAN7-304-1214551|  27.45  13.609  34.343  28.302 1494.7640    74.0    6.45 03:56:40.02M
2018-11-03T01:28:34.050Z|I-OCEAN7-304-1214551|  27.46  13.609  34.401  28.356 1494.8260    73.1    6.37 03:56:45.08M
2018-11-03T01:28:39.110Z|I-OCEAN7-304-1214551|  27.46  13.609  34.354  28.312 1494.7745    72.2    6.29 03:56:50.14M
2018-11-03T01:28:44.170Z|I-OCEAN7-304-1214551|  27.48  13.609  34.321  28.283 1494.7396    73.0    6.36 03:56:55.20M
2018-11-03T01:28:49.225Z|I-OCEAN7-304-1214551|  27.53  13.609  34.376  28.333 1494.7992    73.6    6.41 03:57:00.26M
2018-11-03T01:28:54.291Z|I-OCEAN7-304-1214551|  27.53  13.609  34.350  28.309 1494.7726    73.7    6.42 03:57:05.31M
2018-11-03T01:28:59.351Z|I-OCEAN7-304-1214551|  27.45  13.609  34.264  28.230 1494.6782    74.2    6.46 03:57:10.38M