2018-11-03T01:26:02.516Z|I-OCEAN7-304-1214551|  27.45  13.608  34.262  28.229 1494.6742    72.3    6.30 03:54:13.54M
2018-11-03T01:26:07.584Z|I-OCEAN7-304-1214551|  27.45  13.608  34.160  28.136 1494.5651    73.3    6.39 03:54:18.59M
2018-11-03T01:26:12.637Z|I-OCEAN7-304-1214551|  27.54  13.608  34.238  28.207 1494.6509    73.7    6.43 03:54:23.65M
2018-11-03T01:26:17.702Z|I-OCEAN7-304-1214551|  27.51  13.609  34.169  28.144 1494.5769    74.0    6.45 03:54:28.71M
2018-11-03T01:26:22.848Z|I-OCEAN7-304-1214551|  27.58  13.609  34.237  28.206 1494.6515    73.3    6.39 03:54:33.77M
2018-11-03T01:26:27.823Z|I-OCEAN7-304-1214551|  27.53  13.609  34.215  28.186 1494.6276    72.9    6.35 03:54:38.92M
2018-11-03T01:26:32.873Z|I-OCEAN7-304-1214551|  27.50  13.609  34.268  28.234 1494.6844    72.2    6.29 03:54:43.89M
2018-11-03T01:26:37.933Z|I-OCEAN7-304-1214551|  27.46  13.609  34.099  28.080 1494.5032    73.1    6.38 03:54:48.94M
2018-11-03T01:26:42.994Z|I-OCEAN7-304-1214551|  27.47  13.610  34.178  28.151 1494.5878    72.8    6.34 03:54:54.02M
2018-11-03T01:26:47.794Z|I-OCEAN7-304-1214551|  27.44  13.610  34.139  28.116 1494.5461    72.7    6.34 03:54:59.08M
2018-11-03T01:26:52.854Z|I-OCEAN7-304-1214551|  27.43  13.609  34.237  28.205 1494.6498    73.1    6.37 03:55:03.87M
2018-11-03T01:26:57.914Z|I-OCEAN7-304-1214551|  27.46  13.609  34.270  28.236 1494.6851    73.2    6.38 03:55:08.93M