2018-11-03T01:24:01.346Z|I-OCEAN7-304-1214551|  27.58  13.610  34.376  28.332 1494.8036    73.6    6.41 03:52:12.36M
2018-11-03T01:24:06.145Z|I-OCEAN7-304-1214551|  27.52  13.610  34.250  28.217 1494.6671    74.2    6.46 03:52:17.42M
2018-11-03T01:24:11.205Z|I-OCEAN7-304-1214551|  27.55  13.610  34.369  28.326 1494.7946    73.6    6.41 03:52:22.23M
2018-11-03T01:24:16.266Z|I-OCEAN7-304-1214551|  27.51  13.609  34.246  28.213 1494.6614    74.6    6.50 03:52:27.28M
2018-11-03T01:24:21.326Z|I-OCEAN7-304-1214551|  27.53  13.609  34.280  28.245 1494.6981    74.3    6.48 03:52:32.34M
2018-11-03T01:24:26.383Z|I-OCEAN7-304-1214551|  27.58  13.609  34.327  28.288 1494.7482    74.1    6.45 03:52:37.40M
2018-11-03T01:24:31.441Z|I-OCEAN7-304-1214551|  27.55  13.608  34.251  28.218 1494.6647    74.5    6.49 03:52:42.46M
2018-11-03T01:24:36.503Z|I-OCEAN7-304-1214551|  27.57  13.608  34.285  28.250 1494.7014    73.1    6.37 03:52:47.52M
2018-11-03T01:24:41.562Z|I-OCEAN7-304-1214551|  27.54  13.608  34.285  28.250 1494.7002    72.3    6.30 03:52:52.58M
2018-11-03T01:24:46.622Z|I-OCEAN7-304-1214551|  27.59  13.608  34.324  28.286 1494.7427    72.2    6.29 03:52:57.64M
2018-11-03T01:24:51.682Z|I-OCEAN7-304-1214551|  27.52  13.608  34.205  28.177 1494.6134    73.9    6.44 03:53:02.69M
2018-11-03T01:24:56.743Z|I-OCEAN7-304-1214551|  27.53  13.608  34.254  28.222 1494.6661    73.5    6.41 03:53:07.75M