2018-11-03T01:22:00.168Z|I-OCEAN7-304-1214551|
  27.45  13.608  34.481  28.429 1494.9097    73.0    6.35 03:50:11.21M
2018-11-03T01:22:05.228Z|I-OCEAN7-304-1214551|  27.48  13.608  34.521  28.465 1494.9530    72.8    6.33 03:50:16.25M
2018-11-03T01:22:10.289Z|I-OCEAN7-304-1214551|  27.47  13.609  34.511  28.456 1494.9432    72.4    6.30 03:50:21.30M
2018-11-03T01:22:15.349Z|I-OCEAN7-304-1214551|  27.56  13.609  34.523  28.467 1494.9583    72.2    6.28 03:50:26.37M
2018-11-03T01:22:20.149Z|I-OCEAN7-304-1214551|  27.53  13.609  34.445  28.396 1494.8745    72.1    6.28 03:50:31.42M
2018-11-03T01:22:25.210Z|I-OCEAN7-304-1214551|  27.53  13.609  34.517  28.461 1494.9523    72.5    6.31 03:50:36.23M
2018-11-03T01:22:30.270Z|I-OCEAN7-304-1214551|  27.50  13.609  34.407  28.361 1494.8340    73.2    6.37 03:50:41.29M
2018-11-03T01:22:35.325Z|I-OCEAN7-304-1214551|  27.50  13.609  34.327  28.288 1494.7482    73.6    6.41 03:50:46.34M
2018-11-03T01:22:40.390Z|I-OCEAN7-304-1214551|  27.50  13.609  34.336  28.296 1494.7572    73.0    6.36 03:50:51.40M
2018-11-03T01:22:45.451Z|I-OCEAN7-304-1214551|  27.57  13.609  34.472  28.420 1494.9030    73.1    6.36 03:50:56.46M
2018-11-03T01:22:50.506Z|I-OCEAN7-304-1214551|  27.49  13.612  34.315  28.275 1494.7411    74.0    6.44 03:51:01.52M
2018-11-03T01:22:55.566Z|I-OCEAN7-304-1214551|  27.54  13.612  34.437  28.386 1494.8723    74.1    6.45 03:51:06.58M