2018-11-03T01:17:02.422Z|I-OCEAN7-304-1214551|  27.53  13.607  34.765  28.690 1495.2114    72.6    6.30 03:45:13.43M
2018-11-03T01:17:07.487Z|I-OCEAN7-304-1214551|  27.53  13.607  34.765  28.690 1495.2122    71.8    6.24 03:45:18.49M
2018-11-03T01:17:12.543Z|I-OCEAN7-304-1214551|  27.55  13.607  34.796  28.719 1495.2457    72.0    6.26 03:45:23.55M
2018-11-03T01:17:17.608Z|I-OCEAN7-304-1214551|  27.49  13.607  34.572  28.514 1495.0040    73.8    6.42 03:45:28.61M
2018-11-03T01:17:22.668Z|I-OCEAN7-304-1214551|  27.54  13.607  34.642  28.578 1495.0803    74.3    6.46 03:45:33.67M
2018-11-03T01:17:27.723Z|I-OCEAN7-304-1214551|  27.51  13.607  34.652  28.586 1495.0905    73.9    6.42 03:45:38.72M
2018-11-03T01:17:32.784Z|I-OCEAN7-304-1214551|  27.54  13.607  34.582  28.522 1495.0168    74.2    6.45 03:45:43.78M
2018-11-03T01:17:37.844Z|I-OCEAN7-304-1214551|  27.49  13.607  34.462  28.412 1494.8870    74.5    6.49 03:45:48.84M
2018-11-03T01:17:42.904Z|I-OCEAN7-304-1214551|  27.55  13.607  34.532  28.476 1494.9631    73.5    6.39 03:45:53.90M
2018-11-03T01:17:47.964Z|I-OCEAN7-304-1214551|  27.50  13.607  34.470  28.419 1494.8965    73.6    6.40 03:45:58.96M
2018-11-03T01:17:53.020Z|I-OCEAN7-304-1214551|  27.55  13.608  34.528  28.472 1494.9601    73.4    6.39 03:46:04.04M
2018-11-03T01:17:58.085Z|I-OCEAN7-304-1214551|  27.47  13.608  34.417  28.371 1494.8406    73.6    6.41 03:46:09.09M