2018-11-03T01:11:04.227Z|I-OCEAN7-304-1214551|  27.48  13.606  34.588  28.528 1495.0198    73.4    6.38 03:39:15.22M
2018-11-03T01:11:09.283Z|I-OCEAN7-304-1214551|  27.51  13.607  34.657  28.591 1495.0953    72.9    6.34 03:39:20.28M
2018-11-03T01:11:14.343Z|I-OCEAN7-304-1214551|  27.51  13.607  34.657  28.591 1495.0959    72.6    6.31 03:39:25.34M
2018-11-03T01:11:19.143Z|I-OCEAN7-304-1214551|  27.57  13.607  34.686  28.618 1495.1288    72.6    6.31 03:39:30.40M
2018-11-03T01:11:24.203Z|I-OCEAN7-304-1214551|  27.57  13.607  34.714  28.643 1495.1578    72.0    6.26 03:39:35.20M
2018-11-03T01:11:29.264Z|I-OCEAN7-304-1214551|  27.57  13.607  34.748  28.675 1495.1947    72.0    6.26 03:39:40.26M
2018-11-03T01:11:34.319Z|I-OCEAN7-304-1214551|  27.51  13.607  34.504  28.452 1494.9318    73.5    6.39 03:39:45.32M
2018-11-03T01:11:39.384Z|I-OCEAN7-304-1214551|  27.51  13.607  34.513  28.459 1494.9414    73.8    6.42 03:39:50.37M
2018-11-03T01:11:44.439Z|I-OCEAN7-304-1214551|  27.53  13.607  34.585  28.526 1495.0188    73.5    6.39 03:39:55.44M
2018-11-03T01:11:49.500Z|I-OCEAN7-304-1214551|  27.53  13.607  34.644  28.579 1495.0818    72.6    6.31 03:40:00.49M
2018-11-03T01:11:54.560Z|I-OCEAN7-304-1214551|  27.54  13.607  34.654  28.588 1495.0934    72.3    6.29 03:40:05.55M
2018-11-03T01:11:59.360Z|I-OCEAN7-304-1214551|  27.55  13.607  34.686  28.617 1495.1276    72.4    6.30 03:40:10.61M