2018-11-03T01:06:00.900Z|I-OCEAN7-304-1214551|  27.53  13.605  34.687  28.619 1495.1244    73.2    6.36 03:34:11.88M
2018-11-03T01:06:05.965Z|I-OCEAN7-304-1214551|  27.53  13.606  34.738  28.666 1495.1804    73.8    6.41 03:34:16.93M
2018-11-03T01:06:11.066Z|I-OCEAN7-304-1214551|  27.49  13.606  34.634  28.571 1495.0690    73.9    6.42 03:34:22.01M
2018-11-03T01:06:16.076Z|I-OCEAN7-304-1214551|  27.45  13.606  34.539  28.484 1494.9670    73.9    6.43 03:34:27.12M
2018-11-03T01:06:21.136Z|I-OCEAN7-304-1214551|  27.45  13.606  34.539  28.484 1494.9677    74.7    6.50 03:34:32.13M
2018-11-03T01:06:26.197Z|I-OCEAN7-304-1214551|  27.48  13.607  34.676  28.609 1495.1154    74.7    6.50 03:34:37.19M
2018-11-03T01:06:31.257Z|I-OCEAN7-304-1214551|  27.47  13.606  34.642  28.577 1495.0781    73.7    6.41 03:34:42.25M
2018-11-03T01:06:36.326Z|I-OCEAN7-304-1214551|  27.51  13.607  34.712  28.642 1495.1547    72.7    6.32 03:34:47.31M
2018-11-03T01:06:41.378Z|I-OCEAN7-304-1214551|  27.56  13.607  34.775  28.699 1495.2234    72.5    6.30 03:34:52.37M
2018-11-03T01:06:46.438Z|I-OCEAN7-304-1214551|  27.49  13.606  34.909  28.822 1495.3651    72.9    6.33 03:34:57.42M
2018-11-03T01:06:51.493Z|I-OCEAN7-304-1214551|  27.48  13.606  34.793  28.716 1495.2400    73.6    6.39 03:35:02.48M
2018-11-03T01:06:56.553Z|I-OCEAN7-304-1214551|  27.54  13.606  34.793  28.716 1495.2413    73.5    6.39 03:35:07.54M