2018-11-03T01:02:03.352Z|I-OCEAN7-304-1214551|  27.43  13.606  34.867  28.784 1495.3188    73.7    6.40 03:30:14.59M
2018-11-03T01:02:08.412Z|I-OCEAN7-304-1214551|  27.44  13.606  34.931  28.842 1495.3872    73.1    6.34 03:30:19.39M
2018-11-03T01:02:13.473Z|I-OCEAN7-304-1214551|  27.48  13.606  34.957  28.866 1495.4156    72.5    6.29 03:30:24.45M
2018-11-03T01:02:18.533Z|I-OCEAN7-304-1214551|  27.52  13.606  35.011  28.916 1495.4747    72.1    6.25 03:30:29.51M
2018-11-03T01:02:23.588Z|I-OCEAN7-304-1214551|  27.48  13.606  34.874  28.791 1495.3259    74.1    6.43 03:30:34.57M
2018-11-03T01:02:28.693Z|I-OCEAN7-304-1214551|  27.48  13.605  34.875  28.791 1495.3260    73.4    6.38 03:30:39.62M
2018-11-03T01:02:33.449Z|I-OCEAN7-304-1214551|  27.47  13.605  34.875  28.792 1495.3251    72.6    6.30 03:30:44.73M
2018-11-03T01:02:38.509Z|I-OCEAN7-304-1214551|  27.47  13.605  34.791  28.715 1495.2354    73.0    6.35 03:30:49.49M
2018-11-03T01:02:43.569Z|I-OCEAN7-304-1214551|  27.50  13.605  34.862  28.780 1495.3114    73.5    6.38 03:30:54.55M
2018-11-03T01:02:48.629Z|I-OCEAN7-304-1214551|  27.50  13.605  34.887  28.803 1495.3383    72.7    6.31 03:30:59.60M
2018-11-03T01:02:53.690Z|I-OCEAN7-304-1214551|  27.52  13.605  34.918  28.832 1495.3721    71.7    6.23 03:31:04.67M
2018-11-03T01:02:58.750Z|I-OCEAN7-304-1214551|  27.48  13.605  34.817  28.739 1495.2626    72.8    6.32 03:31:09.72M