2018-11-03T01:00:02.180Z|I-OCEAN7-304-1214551|  27.51  13.605  34.760  28.687 1495.2039    73.7    6.40 03:28:13.16M
2018-11-03T01:00:07.241Z|I-OCEAN7-304-1214551|  27.52  13.605  34.798  28.721 1495.2439    73.5    6.38 03:28:18.22M
2018-11-03T01:00:12.301Z|I-OCEAN7-304-1214551|  27.48  13.606  34.651  28.586 1495.0856    75.0    6.52 03:28:23.28M
2018-11-03T01:00:17.360Z|I-OCEAN7-304-1214551|  27.48  13.606  34.698  28.629 1495.1360    74.7    6.49 03:28:28.33M
2018-11-03T01:00:22.421Z|I-OCEAN7-304-1214551|  27.46  13.606  34.673  28.606 1495.1093    73.7    6.40 03:28:33.39M
2018-11-03T01:00:27.481Z|I-OCEAN7-304-1214551|  27.54  13.606  34.707  28.638 1495.1478    72.7    6.32 03:28:38.45M
2018-11-03T01:00:32.537Z|I-OCEAN7-304-1214551|  27.51  13.605  34.611  28.550 1495.0438    73.8    6.42 03:28:43.51M
2018-11-03T01:00:37.600Z|I-OCEAN7-304-1214551|  27.55  13.605  34.659  28.594 1495.0956    73.6    6.40 03:28:48.57M
2018-11-03T01:00:42.657Z|I-OCEAN7-304-1214551|  27.52  13.605  34.730  28.660 1495.1704    72.7    6.32 03:28:53.63M
2018-11-03T01:00:47.720Z|I-OCEAN7-304-1214551|  27.56  13.604  34.791  28.715 1495.2344    72.9    6.34 03:28:58.69M
2018-11-03T01:00:52.783Z|I-OCEAN7-304-1214551|  27.47  13.604  34.579  28.521 1495.0049    74.2    6.45 03:29:03.75M
2018-11-03T01:00:57.833Z|I-OCEAN7-304-1214551|  27.52  13.604  34.519  28.467 1494.9413    73.9    6.43 03:29:08.81M