2018-11-03T00:58:00.743Z|I-OCEAN7-304-1214551|  27.47  13.604  35.038  28.942 1495.4994    73.3    6.36 03:26:11.71M
2018-11-03T00:58:05.803Z|I-OCEAN7-304-1214551|  27.49  13.604  35.011  28.917 1495.4698    74.1    6.43 03:26:16.77M
2018-11-03T00:58:10.864Z|I-OCEAN7-304-1214551|  27.48  13.604  34.977  28.886 1495.4340    74.7    6.49 03:26:21.83M
2018-11-03T00:58:15.924Z|I-OCEAN7-304-1214551|  27.52  13.604  35.026  28.930 1495.4868    74.7    6.48 03:26:26.89M
2018-11-03T00:58:20.984Z|I-OCEAN7-304-1214551|  27.48  13.605  35.005  28.911 1495.4642    74.8    6.49 03:26:31.94M
2018-11-03T00:58:26.045Z|I-OCEAN7-304-1214551|  27.49  13.604  35.043  28.946 1495.5048    73.8    6.40 03:26:37.02M
2018-11-03T00:58:31.105Z|I-OCEAN7-304-1214551|  27.54  13.604  35.073  28.974 1495.5376    73.0    6.33 03:26:42.08M
2018-11-03T00:58:36.160Z|I-OCEAN7-304-1214551|  27.50  13.604  34.912  28.826 1495.3630    73.9    6.41 03:26:47.14M
2018-11-03T00:58:41.225Z|I-OCEAN7-304-1214551|  27.54  13.604  34.988  28.896 1495.4456    73.6    6.39 03:26:52.20M
2018-11-03T00:58:46.326Z|I-OCEAN7-304-1214551|  27.50  13.604  34.982  28.891 1495.4381    72.5    6.29 03:26:57.26M
2018-11-03T00:58:51.341Z|I-OCEAN7-304-1214551|  27.54  13.604  35.028  28.933 1495.4886    72.4    6.28 03:27:02.36M
2018-11-03T00:58:56.400Z|I-OCEAN7-304-1214551|  27.52  13.604  34.980  28.889 1495.4365    72.7    6.31 03:27:07.38M