2018-11-03T00:56:04.886Z|I-OCEAN7-304-1214551|
  27.50  13.605  35.017  28.922 1495.4783    72.2    6.26 03:24:15.87M
2018-11-03T00:56:09.687Z|I-OCEAN7-304-1214551|  27.49  13.605  35.066  28.966 1495.5305    72.0    6.25 03:24:20.91M
2018-11-03T00:56:14.756Z|I-OCEAN7-304-1214551|  27.53  13.605  35.091  28.990 1495.5596    72.4    6.28 03:24:25.71M
2018-11-03T00:56:19.807Z|I-OCEAN7-304-1214551|  27.50  13.605  35.091  28.989 1495.5581    72.1    6.26 03:24:30.77M
2018-11-03T00:56:24.868Z|I-OCEAN7-304-1214551|  27.50  13.605  35.096  28.994 1495.5636    71.2    6.18 03:24:35.83M
2018-11-03T00:56:29.928Z|I-OCEAN7-304-1214551|  27.48  13.605  35.096  28.994 1495.5642    71.2    6.17 03:24:40.89M
2018-11-03T00:56:34.988Z|I-OCEAN7-304-1214551|  27.44  13.605  35.097  28.995 1495.5642    71.1    6.16 03:24:45.95M
2018-11-03T00:56:40.049Z|I-OCEAN7-304-1214551|  27.44  13.605  35.098  28.996 1495.5657    70.7    6.13 03:24:51.02M
2018-11-03T00:56:45.104Z|I-OCEAN7-304-1214551|  27.44  13.605  35.099  28.997 1495.5674    70.3    6.10 03:24:56.08M
2018-11-03T00:56:50.169Z|I-OCEAN7-304-1214551|  27.44  13.606  35.076  28.975 1495.5433    71.0    6.15 03:25:01.14M
2018-11-03T00:56:55.229Z|I-OCEAN7-304-1214551|  27.49  13.606  35.076  28.975 1495.5437    71.2    6.17 03:25:06.20M