2018-11-03T00:53:03.261Z|I-OCEAN7-304-1214551|  27.40  13.603  35.015  28.921 1495.4703    73.9    6.41 03:21:14.48M
2018-11-03T00:53:08.316Z|I-OCEAN7-304-1214551|  27.46  13.604  35.048  28.951 1495.5077    74.4    6.45 03:21:19.29M
2018-11-03T00:53:13.117Z|I-OCEAN7-304-1214551|  27.46  13.604  35.072  28.973 1495.5341    73.1    6.34 03:21:24.34M
2018-11-03T00:53:18.177Z|I-OCEAN7-304-1214551|  27.50  13.604  35.072  28.973 1495.5345    73.3    6.36 03:21:29.15M
2018-11-03T00:53:23.237Z|I-OCEAN7-304-1214551|  27.47  13.604  34.858  28.778 1495.3043    74.2    6.45 03:21:34.21M
2018-11-03T00:53:28.297Z|I-OCEAN7-304-1214551|  27.47  13.604  34.902  28.817 1495.3508    73.8    6.41 03:21:39.26M
2018-11-03T00:53:33.358Z|I-OCEAN7-304-1214551|  27.48  13.604  34.910  28.825 1495.3605    72.8    6.32 03:21:44.32M
2018-11-03T00:53:38.418Z|I-OCEAN7-304-1214551|  27.49  13.604  34.895  28.811 1495.3441    72.5    6.29 03:21:49.38M
2018-11-03T00:53:43.474Z|I-OCEAN7-304-1214551|  27.49  13.604  34.944  28.856 1495.3977    72.0    6.25 03:21:54.44M
2018-11-03T00:53:48.539Z|I-OCEAN7-304-1214551|  27.49  13.605  34.938  28.850 1495.3928    72.1    6.26 03:21:59.50M
2018-11-03T00:53:53.594Z|I-OCEAN7-304-1214551|  27.49  13.605  34.991  28.898 1495.4515    72.0    6.25 03:22:04.56M
2018-11-03T00:53:58.659Z|I-OCEAN7-304-1214551|  27.47  13.606  34.881  28.797 1495.3335    72.8    6.32 03:22:09.62M