2018-11-03T00:51:02.084Z|I-OCEAN7-304-1214551|  27.47  13.605  35.409  29.282 1495.9000    72.8    6.30 03:19:13.05M
2018-11-03T00:51:07.144Z|I-OCEAN7-304-1214551|  27.47  13.605  35.444  29.314 1495.9374    72.4    6.27 03:19:18.11M
2018-11-03T00:51:12.204Z|I-OCEAN7-304-1214551|  27.51  13.604  35.444  29.314 1495.9364    72.0    6.23 03:19:23.17M
2018-11-03T00:51:17.265Z|I-OCEAN7-304-1214551|  27.47  13.604  35.443  29.313 1495.9347    72.5    6.27 03:19:28.23M
2018-11-03T00:51:22.325Z|I-OCEAN7-304-1214551|  27.52  13.604  35.445  29.315 1495.9382    72.3    6.26 03:19:33.29M
2018-11-03T00:51:27.388Z|I-OCEAN7-304-1214551|  27.47  13.604  35.242  29.129 1495.7183    74.3    6.43 03:19:38.35M
2018-11-03T00:51:32.446Z|I-OCEAN7-304-1214551|  27.53  13.604  35.335  29.214 1495.8187    74.4    6.45 03:19:43.41M
2018-11-03T00:51:37.511Z|I-OCEAN7-304-1214551|  27.49  13.604  35.342  29.220 1495.8262    73.8    6.39 03:19:48.46M
2018-11-03T00:51:42.561Z|I-OCEAN7-304-1214551|  27.48  13.604  35.369  29.245 1495.8560    73.0    6.32 03:19:53.52M
2018-11-03T00:51:47.622Z|I-OCEAN7-304-1214551|  27.48  13.604  35.369  29.245 1495.8561    72.6    6.29 03:19:58.58M
2018-11-03T00:51:52.682Z|I-OCEAN7-304-1214551|  27.45  13.605  35.389  29.263 1495.8770    72.6    6.29 03:20:03.64M
2018-11-03T00:51:57.742Z|I-OCEAN7-304-1214551|  27.50  13.605  35.410  29.283 1495.9008    71.9    6.23 03:20:08.70M