2018-11-03T00:49:00.912Z|I-OCEAN7-304-1214551|  27.50  13.604  35.439  29.309 1495.9301    72.3    6.26 03:17:11.86M
2018-11-03T00:49:05.972Z|I-OCEAN7-304-1214551|  27.43  13.604  35.395  29.269 1495.8809    72.3    6.26 03:17:16.92M
2018-11-03T00:49:11.029Z|I-OCEAN7-304-1214551|  27.49  13.604  35.424  29.297 1495.9137    72.6    6.28 03:17:22.98M
2018-11-03T00:49:16.093Z|I-OCEAN7-304-1214551|  27.49  13.603  35.419  29.291 1495.9067    72.7    6.29 03:17:27.05M
2018-11-03T00:49:21.150Z|I-OCEAN7-304-1214551|  27.52  13.603  35.436  29.307 1495.9263    72.2    6.25 03:17:32.12M
2018-11-03T00:49:26.213Z|I-OCEAN7-304-1214551|  27.45  13.604  35.323  29.203 1495.8033    74.0    6.41 03:17:37.17M
2018-11-03T00:49:31.269Z|I-OCEAN7-304-1214551|  27.44  13.604  35.361  29.239 1495.8452    74.4    6.44 03:17:42.23M
2018-11-03T00:49:36.329Z|I-OCEAN7-304-1214551|  27.45  13.604  35.370  29.246 1495.8545    74.4    6.44 03:17:47.29M
2018-11-03T00:49:41.390Z|I-OCEAN7-304-1214551|  27.45  13.604  35.368  29.245 1495.8541    72.9    6.31 03:17:52.35M
2018-11-03T00:49:46.450Z|I-OCEAN7-304-1214551|  27.46  13.604  35.368  29.244 1495.8546    73.2    6.34 03:17:57.41M
2018-11-03T00:49:51.510Z|I-OCEAN7-304-1214551|  27.43  13.605  35.367  29.243 1495.8530    73.6    6.37 03:18:02.47M
2018-11-03T00:49:56.570Z|I-OCEAN7-304-1214551|  27.46  13.605  35.395  29.269 1495.8838    73.0    6.32 03:18:07.53M