2018-11-03T00:45:03.363Z|I-OCEAN7-304-1214551|  27.50  13.604  35.262  29.147 1495.7386    74.1    6.42 03:13:14.32M
2018-11-03T00:45:08.425Z|I-OCEAN7-304-1214551|  27.46  13.604  35.285  29.169 1495.7628    73.7    6.39 03:13:19.38M
2018-11-03T00:45:13.478Z|I-OCEAN7-304-1214551|  27.46  13.604  35.340  29.219 1495.8218    72.8    6.31 03:13:24.44M
2018-11-03T00:45:18.546Z|I-OCEAN7-304-1214551|  27.46  13.604  35.339  29.218 1495.8209    72.6    6.29 03:13:29.49M
2018-11-03T00:45:23.599Z|I-OCEAN7-304-1214551|  27.47  13.604  35.338  29.217 1495.8217    73.5    6.37 03:13:34.55M
2018-11-03T00:45:28.666Z|I-OCEAN7-304-1214551|  27.47  13.604  35.398  29.272 1495.8866    74.4    6.44 03:13:39.61M
2018-11-03T00:45:33.465Z|I-OCEAN7-304-1214551|  27.43  13.604  35.247  29.133 1495.7230    74.8    6.48 03:13:44.67M
2018-11-03T00:45:38.520Z|I-OCEAN7-304-1214551|  27.48  13.604  35.274  29.158 1495.7532    73.8    6.40 03:13:49.47M
2018-11-03T00:45:43.585Z|I-OCEAN7-304-1214551|  27.41  13.604  35.215  29.104 1495.6886    74.2    6.43 03:13:54.53M
2018-11-03T00:45:48.640Z|I-OCEAN7-304-1214551|  27.50  13.604  35.405  29.279 1495.8953    74.9    6.49 03:13:59.59M
2018-11-03T00:45:53.705Z|I-OCEAN7-304-1214551|  27.47  13.604  35.406  29.279 1495.8948    74.0    6.41 03:14:04.65M
2018-11-03T00:45:58.761Z|I-OCEAN7-304-1214551|  27.47  13.604  35.454  29.323 1495.9471    73.2    6.33 03:14:09.71M