2018-11-03T00:42:01.469Z|I-OCEAN7-304-1214551|  27.41  13.605  35.122  29.018 1495.5903    71.7    6.22 03:10:12.42M
2018-11-03T00:42:06.527Z|I-OCEAN7-304-1214551|  27.45  13.605  35.122  29.018 1495.5907    71.2    6.17 03:10:17.48M
2018-11-03T00:42:11.593Z|I-OCEAN7-304-1214551|  27.45  13.605  35.122  29.018 1495.5897    71.3    6.18 03:10:22.53M
2018-11-03T00:42:16.648Z|I-OCEAN7-304-1214551|  27.42  13.605  35.047  28.950 1495.5090    71.5    6.20 03:10:27.60M
2018-11-03T00:42:21.708Z|I-OCEAN7-304-1214551|  27.47  13.604  35.104  29.002 1495.5693    72.4    6.28 03:10:32.65M
2018-11-03T00:42:26.769Z|I-OCEAN7-304-1214551|  27.47  13.604  34.946  28.857 1495.3990    73.6    6.39 03:10:37.71M
2018-11-03T00:42:31.829Z|I-OCEAN7-304-1214551|  27.44  13.604  34.903  28.818 1495.3514    73.6    6.39 03:10:42.77M
2018-11-03T00:42:36.629Z|I-OCEAN7-304-1214551|  27.44  13.604  34.897  28.813 1495.3450    74.0    6.42 03:10:47.83M
2018-11-03T00:42:41.689Z|I-OCEAN7-304-1214551|  27.43  13.603  34.900  28.816 1495.3481    74.1    6.43 03:10:52.63M
2018-11-03T00:42:46.750Z|I-OCEAN7-304-1214551|  27.46  13.603  34.937  28.850 1495.3885    73.8    6.41 03:10:57.69M
2018-11-03T00:42:51.810Z|I-OCEAN7-304-1214551|  27.46  13.604  34.969  28.879 1495.4231    73.0    6.33 03:11:02.75M
2018-11-03T00:42:56.870Z|I-OCEAN7-304-1214551|  27.49  13.604  34.960  28.871 1495.4137    73.4    6.38 03:11:07.81M