2018-11-03T00:40:00.040Z|I-OCEAN7-304-1214551|  27.45  13.604  34.996  28.903 1495.4529    73.3    6.36 03:08:10.97M
2018-11-03T00:40:05.099Z|I-OCEAN7-304-1214551|  27.48  13.604  35.046  28.949 1495.5067    72.7    6.31 03:08:16.05M
2018-11-03T00:40:10.155Z|I-OCEAN7-304-1214551|  27.48  13.604  35.046  28.949 1495.5068    73.0    6.33 03:08:21.10M
2018-11-03T00:40:15.211Z|I-OCEAN7-304-1214551|  27.44  13.604  35.046  28.949 1495.5067    73.7    6.40 03:08:26.16M
2018-11-03T00:40:20.276Z|I-OCEAN7-304-1214551|  27.44  13.604  35.067  28.968 1495.5293    74.2    6.43 03:08:31.22M
2018-11-03T00:40:25.331Z|I-OCEAN7-304-1214551|  27.44  13.604  35.068  28.969 1495.5295    73.5    6.38 03:08:36.28M
2018-11-03T00:40:30.392Z|I-OCEAN7-304-1214551|  27.44  13.604  35.062  28.964 1495.5238    73.5    6.37 03:08:41.34M
2018-11-03T00:40:35.452Z|I-OCEAN7-304-1214551|  27.43  13.604  35.064  28.966 1495.5260    73.2    6.35 03:08:46.40M
2018-11-03T00:40:40.512Z|I-OCEAN7-304-1214551|  27.43  13.604  35.092  28.991 1495.5569    73.3    6.36 03:08:51.46M
2018-11-03T00:40:45.572Z|I-OCEAN7-304-1214551|  27.40  13.604  35.092  28.991 1495.5558    73.4    6.37 03:08:56.52M
2018-11-03T00:40:50.633Z|I-OCEAN7-304-1214551|  27.43  13.604  35.091  28.990 1495.5554    73.3    6.36 03:09:01.58M
2018-11-03T00:40:55.693Z|I-OCEAN7-304-1214551|  27.44  13.605  35.051  28.953 1495.5139    73.2    6.35 03:09:06.63M