2018-11-03T00:38:03.658Z|I-OCEAN7-304-1214551|  27.43  13.604  34.977  28.886 1495.4316    71.0    6.16 03:06:14.60M
2018-11-03T00:38:08.723Z|I-OCEAN7-304-1214551|  27.45  13.604  34.976  28.885 1495.4308    70.6    6.13 03:06:19.66M
2018-11-03T00:38:13.783Z|I-OCEAN7-304-1214551|  27.46  13.604  34.975  28.885 1495.4309    70.1    6.09 03:06:24.72M
2018-11-03T00:38:18.844Z|I-OCEAN7-304-1214551|  27.44  13.604  35.008  28.914 1495.4653    70.8    6.14 03:06:29.78M
2018-11-03T00:38:23.904Z|I-OCEAN7-304-1214551|  27.49  13.604  35.072  28.974 1495.5353    71.3    6.18 03:06:34.84M
2018-11-03T00:38:28.959Z|I-OCEAN7-304-1214551|  27.40  13.604  34.932  28.845 1495.3827    72.1    6.26 03:06:39.89M
2018-11-03T00:38:34.020Z|I-OCEAN7-304-1214551|  27.45  13.604  34.932  28.845 1495.3838    73.0    6.33 03:06:44.95M
2018-11-03T00:38:39.080Z|I-OCEAN7-304-1214551|  27.44  13.604  34.884  28.801 1495.3308    73.5    6.38 03:06:50.03M
2018-11-03T00:38:44.137Z|I-OCEAN7-304-1214551|  27.47  13.604  34.959  28.870 1495.4131    73.6    6.39 03:06:55.09M
2018-11-03T00:38:49.201Z|I-OCEAN7-304-1214551|  27.47  13.604  34.959  28.869 1495.4132    74.1    6.43 03:07:00.15M
2018-11-03T00:38:54.258Z|I-OCEAN7-304-1214551|  27.40  13.604  34.945  28.856 1495.3977    74.3    6.45 03:07:05.21M
2018-11-03T00:38:59.321Z|I-OCEAN7-304-1214551|  27.40  13.604  34.970  28.879 1495.4249    73.8    6.41 03:07:10.26M