2018-11-03T00:36:02.745Z|I-OCEAN7-304-1214551|  27.42  13.605  35.052  28.954 1495.5146    71.7    6.22 03:04:13.68M
2018-11-03T00:36:07.806Z|I-OCEAN7-304-1214551|  27.45  13.605  35.052  28.954 1495.5159    71.3    6.18 03:04:18.74M
2018-11-03T00:36:12.606Z|I-OCEAN7-304-1214551|  27.42  13.605  35.060  28.961 1495.5242    70.9    6.15 03:04:23.80M
2018-11-03T00:36:17.666Z|I-OCEAN7-304-1214551|  27.42  13.605  35.061  28.962 1495.5251    71.8    6.23 03:04:28.60M
2018-11-03T00:36:22.727Z|I-OCEAN7-304-1214551|  27.42  13.605  35.073  28.973 1495.5375    72.5    6.29 03:04:33.66M
2018-11-03T00:36:27.787Z|I-OCEAN7-304-1214551|  27.38  13.605  35.067  28.968 1495.5306    73.0    6.33 03:04:38.72M
2018-11-03T00:36:32.847Z|I-OCEAN7-304-1214551|  27.47  13.605  35.111  29.008 1495.5784    73.5    6.37 03:04:43.78M
2018-11-03T00:36:37.903Z|I-OCEAN7-304-1214551|  27.47  13.605  35.060  28.962 1495.5234    74.3    6.45 03:04:48.84M
2018-11-03T00:36:42.963Z|I-OCEAN7-304-1214551|  27.45  13.605  35.054  28.956 1495.5159    73.3    6.36 03:04:53.90M
2018-11-03T00:36:48.028Z|I-OCEAN7-304-1214551|  27.47  13.605  35.074  28.974 1495.5386    72.7    6.30 03:04:58.95M
2018-11-03T00:36:53.084Z|I-OCEAN7-304-1214551|  27.48  13.605  34.926  28.838 1495.3802    73.0    6.33 03:05:04.03M
2018-11-03T00:36:58.144Z|I-OCEAN7-304-1214551|  27.48  13.605  34.925  28.838 1495.3805    73.4    6.38 03:05:09.09M