2018-11-03T00:34:01.573Z|I-OCEAN7-304-1214551|  27.43  13.606  34.775  28.700 1495.2194    72.7    6.31 03:02:12.51M
2018-11-03T00:34:06.633Z|I-OCEAN7-304-1214551|  27.42  13.606  34.746  28.673 1495.1887    72.4    6.29 03:02:17.57M
2018-11-03T00:34:11.434Z|I-OCEAN7-304-1214551|  27.44  13.606  34.775  28.699 1495.2203    72.2    6.27 03:02:22.63M
2018-11-03T00:34:16.494Z|I-OCEAN7-304-1214551|  27.44  13.606  34.809  28.730 1495.2570    72.9    6.33 03:02:27.43M
2018-11-03T00:34:21.554Z|I-OCEAN7-304-1214551|  27.39  13.606  34.731  28.660 1495.1721    73.4    6.37 03:02:32.49M
2018-11-03T00:34:26.615Z|I-OCEAN7-304-1214551|  27.41  13.606  34.784  28.708 1495.2289    72.8    6.33 03:02:37.55M
2018-11-03T00:34:31.675Z|I-OCEAN7-304-1214551|  27.40  13.606  34.777  28.701 1495.2211    72.7    6.32 03:02:42.61M
2018-11-03T00:34:36.733Z|I-OCEAN7-304-1214551|  27.43  13.606  34.734  28.662 1495.1748    72.6    6.31 03:02:47.67M
2018-11-03T00:34:41.795Z|I-OCEAN7-304-1214551|  27.44  13.606  34.657  28.592 1495.0930    72.4    6.29 03:02:52.72M
2018-11-03T00:34:46.853Z|I-OCEAN7-304-1214551|  27.41  13.606  34.607  28.546 1495.0380    72.3    6.29 03:02:57.78M
2018-11-03T00:34:51.911Z|I-OCEAN7-304-1214551|  27.41  13.606  34.629  28.566 1495.0618    72.2    6.28 03:03:02.84M
2018-11-03T00:34:56.973Z|I-OCEAN7-304-1214551|  27.38  13.606  34.583  28.524 1495.0131    72.3    6.29 03:03:07.90M