2018-11-03T00:29:04.606Z|I-OCEAN7-304-1214551|  27.38  13.606  34.921  28.833 1495.3755    73.3    6.36 02:57:15.53M
2018-11-03T00:29:09.671Z|I-OCEAN7-304-1214551|  27.42  13.606  34.921  28.834 1495.3763    73.4    6.37 02:57:20.59M
2018-11-03T00:29:14.727Z|I-OCEAN7-304-1214551|  27.37  13.606  34.739  28.667 1495.1797    74.1    6.44 02:57:25.65M
2018-11-03T00:29:19.791Z|I-OCEAN7-304-1214551|  27.36  13.606  34.606  28.545 1495.0367    73.3    6.37 02:57:30.71M
2018-11-03T00:29:24.847Z|I-OCEAN7-304-1214551|  27.35  13.606  34.541  28.486 1494.9668    72.8    6.34 02:57:35.77M
2018-11-03T00:29:29.906Z|I-OCEAN7-304-1214551|  27.35  13.606  34.493  28.442 1494.9142    72.5    6.31 02:57:40.83M
2018-11-03T00:29:34.967Z|I-OCEAN7-304-1214551|  27.33  13.605  34.465  28.416 1494.8833    72.5    6.31 02:57:45.89M
2018-11-03T00:29:40.027Z|I-OCEAN7-304-1214551|  27.34  13.605  34.465  28.417 1494.8839    73.0    6.36 02:57:50.94M
2018-11-03T00:29:45.087Z|I-OCEAN7-304-1214551|  27.42  13.605  34.555  28.499 1494.9811    73.8    6.42 02:57:56.03M
2018-11-03T00:29:50.147Z|I-OCEAN7-304-1214551|  27.30  13.605  34.378  28.338 1494.7888    75.0    6.54 02:58:01.09M
2018-11-03T00:29:55.208Z|I-OCEAN7-304-1214551|  27.42  13.605  34.535  28.480 1494.9586    75.0    6.52 02:58:06.14M