2018-11-03T00:27:03.435Z|I-OCEAN7-304-1214551|  27.37  13.605  35.216  29.104 1495.6912    73.3    6.36 02:55:14.36M
2018-11-03T00:27:08.495Z|I-OCEAN7-304-1214551|  27.38  13.605  35.223  29.111 1495.6984    73.2    6.35 02:55:19.42M
2018-11-03T00:27:13.555Z|I-OCEAN7-304-1214551|  27.37  13.605  35.223  29.111 1495.6984    72.9    6.32 02:55:24.48M
2018-11-03T00:27:18.616Z|I-OCEAN7-304-1214551|  27.37  13.605  35.234  29.121 1495.7096    72.1    6.25 02:55:29.54M
2018-11-03T00:27:23.676Z|I-OCEAN7-304-1214551|  27.37  13.605  35.235  29.122 1495.7103    71.5    6.19 02:55:34.60M
2018-11-03T00:27:28.736Z|I-OCEAN7-304-1214551|  27.39  13.605  35.236  29.123 1495.7114    70.8    6.13 02:55:39.65M
2018-11-03T00:27:33.791Z|I-OCEAN7-304-1214551|  27.40  13.605  35.184  29.075 1495.6570    71.4    6.19 02:55:44.72M
2018-11-03T00:27:38.852Z|I-OCEAN7-304-1214551|  27.41  13.605  35.192  29.082 1495.6659    72.0    6.24 02:55:49.77M
2018-11-03T00:27:43.657Z|I-OCEAN7-304-1214551|  27.38  13.605  35.162  29.055 1495.6338    72.4    6.28 02:55:54.83M
2018-11-03T00:27:48.712Z|I-OCEAN7-304-1214551|  27.41  13.605  35.141  29.035 1495.6118    72.3    6.27 02:55:59.64M
2018-11-03T00:27:53.772Z|I-OCEAN7-304-1214551|  27.39  13.606  35.111  29.007 1495.5790    72.3    6.27 02:56:04.69M
2018-11-03T00:27:58.832Z|I-OCEAN7-304-1214551|  27.44  13.606  35.160  29.052 1495.6332    72.8    6.31 02:56:09.75M