2018-11-03T00:25:02.006Z|I-OCEAN7-304-1214551|  27.33  13.604  35.278  29.162 1495.7549    74.2    6.43 02:53:12.91M
2018-11-03T00:25:07.065Z|I-OCEAN7-304-1214551|  27.37  13.604  35.328  29.208 1495.8098    73.2    6.34 02:53:17.97M
2018-11-03T00:25:12.126Z|I-OCEAN7-304-1214551|  27.36  13.604  35.403  29.276 1495.8903    72.6    6.28 02:53:23.05M
2018-11-03T00:25:17.180Z|I-OCEAN7-304-1214551|  27.36  13.604  35.443  29.313 1495.9329    72.9    6.31 02:53:28.11M
2018-11-03T00:25:22.247Z|I-OCEAN7-304-1214551|  27.43  13.604  35.530  29.393 1496.0278    73.7    6.38 02:53:33.17M
2018-11-03T00:25:27.306Z|I-OCEAN7-304-1214551|  27.34  13.604  35.306  29.188 1495.7852    74.2    6.43 02:53:38.23M
2018-11-03T00:25:32.367Z|I-OCEAN7-304-1214551|  27.41  13.604  35.280  29.164 1495.7585    74.2    6.43 02:53:43.29M
2018-11-03T00:25:37.421Z|I-OCEAN7-304-1214551|  27.36  13.604  35.232  29.119 1495.7052    73.9    6.41 02:53:48.35M
2018-11-03T00:25:42.486Z|I-OCEAN7-304-1214551|  27.43  13.604  35.303  29.184 1495.7837    73.7    6.38 02:53:53.40M
2018-11-03T00:25:47.537Z|I-OCEAN7-304-1214551|  27.39  13.605  35.241  29.127 1495.7169    74.6    6.47 02:53:58.46M
2018-11-03T00:25:52.606Z|I-OCEAN7-304-1214551|  27.42  13.605  35.240  29.126 1495.7179    73.9    6.40 02:54:03.52M
2018-11-03T00:25:57.657Z|I-OCEAN7-304-1214551|  27.37  13.605  35.172  29.064 1495.6444    74.0    6.42 02:54:08.58M