2018-11-03T00:23:00.570Z|I-OCEAN7-304-1214551|  27.39  13.604  35.278  29.162 1495.7557    72.8    6.31 02:51:11.49M
2018-11-03T00:23:05.630Z|I-OCEAN7-304-1214551|  27.39  13.604  35.309  29.190 1495.7880    72.4    6.27 02:51:16.54M
2018-11-03T00:23:10.690Z|I-OCEAN7-304-1214551|  27.39  13.604  35.343  29.222 1495.8247    72.6    6.29 02:51:21.60M
2018-11-03T00:23:15.750Z|I-OCEAN7-304-1214551|  27.35  13.604  35.222  29.111 1495.6935    73.3    6.35 02:51:26.66M
2018-11-03T00:23:20.810Z|I-OCEAN7-304-1214551|  27.40  13.604  35.299  29.182 1495.7776    73.8    6.39 02:51:31.72M
2018-11-03T00:23:25.871Z|I-OCEAN7-304-1214551|  27.35  13.604  35.260  29.146 1495.7344    74.5    6.45 02:51:36.78M
2018-11-03T00:23:30.931Z|I-OCEAN7-304-1214551|  27.35  13.604  35.296  29.179 1495.7736    74.7    6.47 02:51:41.84M
2018-11-03T00:23:35.986Z|I-OCEAN7-304-1214551|  27.35  13.603  35.333  29.213 1495.8114    74.6    6.47 02:51:46.90M
2018-11-03T00:23:41.051Z|I-OCEAN7-304-1214551|  27.35  13.603  35.333  29.213 1495.8108    74.1    6.42 02:51:51.95M
2018-11-03T00:23:46.107Z|I-OCEAN7-304-1214551|  27.32  13.603  35.295  29.178 1495.7692    73.8    6.39 02:51:57.03M
2018-11-03T00:23:51.172Z|I-OCEAN7-304-1214551|  27.38  13.603  35.332  29.212 1495.8112    73.8    6.39 02:52:02.09M
2018-11-03T00:23:56.227Z|I-OCEAN7-304-1214551|  27.39  13.603  35.305  29.187 1495.7822    74.0    6.41 02:52:07.15M