2018-11-03T00:21:04.460Z|I-OCEAN7-304-1214551|  27.29  13.604  35.380  29.255 1495.8639    75.2    6.51 02:49:15.37M
2018-11-03T00:21:09.525Z|I-OCEAN7-304-1214551|  27.29  13.604  35.456  29.325 1495.9456    74.8    6.48 02:49:20.43M
2018-11-03T00:21:14.580Z|I-OCEAN7-304-1214551|  27.30  13.604  35.483  29.350 1495.9751    74.7    6.46 02:49:25.49M
2018-11-03T00:21:19.645Z|I-OCEAN7-304-1214551|  27.36  13.604  35.474  29.342 1495.9664    74.5    6.45 02:49:30.55M
2018-11-03T00:21:24.700Z|I-OCEAN7-304-1214551|  27.36  13.604  35.392  29.266 1495.8765    74.1    6.42 02:49:35.60M
2018-11-03T00:21:29.756Z|I-OCEAN7-304-1214551|  27.38  13.603  35.360  29.238 1495.8417    73.9    6.40 02:49:40.67M
2018-11-03T00:21:34.556Z|I-OCEAN7-304-1214551|  27.38  13.603  35.369  29.246 1495.8511    73.5    6.36 02:49:45.72M
2018-11-03T00:21:39.616Z|I-OCEAN7-304-1214551|  27.37  13.603  35.370  29.247 1495.8523    73.2    6.34 02:49:50.52M
2018-11-03T00:21:44.676Z|I-OCEAN7-304-1214551|  27.37  13.603  35.370  29.247 1495.8529    72.7    6.30 02:49:55.58M
2018-11-03T00:21:49.737Z|I-OCEAN7-304-1214551|  27.37  13.604  35.389  29.264 1495.8740    72.5    6.28 02:50:00.64M
2018-11-03T00:21:54.797Z|I-OCEAN7-304-1214551|  27.35  13.604  35.390  29.265 1495.8740    72.3    6.26 02:50:05.70M
2018-11-03T00:21:59.857Z|I-OCEAN7-304-1214551|  27.36  13.604  35.419  29.292 1495.9060    72.1    6.24 02:50:10.76M