2018-11-03T00:16:01.405Z|I-OCEAN7-304-1214551|  27.30  13.606  35.450  29.318 1495.9446    73.3    6.34 02:44:12.30M
2018-11-03T00:16:06.457Z|I-OCEAN7-304-1214551|  27.32  13.606  35.555  29.414 1496.0579    73.7    6.37 02:44:17.36M
2018-11-03T00:16:11.517Z|I-OCEAN7-304-1214551|  27.32  13.606  35.518  29.380 1496.0178    73.7    6.37 02:44:22.42M
2018-11-03T00:16:16.577Z|I-OCEAN7-304-1214551|  27.34  13.606  35.436  29.306 1495.9302    73.2    6.34 02:44:27.47M
2018-11-03T00:16:21.637Z|I-OCEAN7-304-1214551|  27.33  13.606  35.377  29.251 1495.8652    73.9    6.40 02:44:32.53M
2018-11-03T00:16:26.698Z|I-OCEAN7-304-1214551|  27.27  13.606  35.266  29.150 1495.7449    74.3    6.44 02:44:37.59M
2018-11-03T00:16:31.753Z|I-OCEAN7-304-1214551|  27.28  13.605  35.304  29.185 1495.7843    74.3    6.43 02:44:42.65M
2018-11-03T00:16:36.818Z|I-OCEAN7-304-1214551|  27.28  13.605  35.337  29.216 1495.8199    74.4    6.44 02:44:47.71M
2018-11-03T00:16:41.878Z|I-OCEAN7-304-1214551|  27.33  13.605  35.431  29.301 1495.9208    73.6    6.37 02:44:52.77M
2018-11-03T00:16:46.939Z|I-OCEAN7-304-1214551|  27.30  13.605  35.475  29.342 1495.9672    73.5    6.36 02:44:57.83M
2018-11-03T00:16:51.994Z|I-OCEAN7-304-1214551|  27.32  13.604  35.502  29.368 1495.9965    73.2    6.33 02:45:02.89M
2018-11-03T00:16:57.054Z|I-OCEAN7-304-1214551|  27.33  13.604  35.526  29.389 1496.0215    73.1    6.32 02:45:07.94M