2018-11-03T00:14:00.226Z|I-OCEAN7-304-1214551|  27.30  13.604  35.011  28.917 1495.4664    74.5    6.47 02:42:11.12M
2018-11-03T00:14:05.027Z|I-OCEAN7-304-1214551|  27.32  13.604  35.038  28.942 1495.4962    74.1    6.43 02:42:16.18M
2018-11-03T00:14:10.090Z|I-OCEAN7-304-1214551|  27.26  13.604  35.063  28.965 1495.5216    73.6    6.39 02:42:20.96M
2018-11-03T00:14:15.142Z|I-OCEAN7-304-1214551|  27.32  13.604  35.188  29.080 1495.6573    73.3    6.35 02:42:26.05M
2018-11-03T00:14:20.207Z|I-OCEAN7-304-1214551|  27.29  13.604  35.197  29.088 1495.6667    73.4    6.36 02:42:31.10M
2018-11-03T00:14:25.262Z|I-OCEAN7-304-1214551|  27.32  13.604  35.244  29.131 1495.7172    73.5    6.37 02:42:36.16M
2018-11-03T00:14:30.318Z|I-OCEAN7-304-1214551|  27.32  13.604  35.208  29.097 1495.6787    74.1    6.43 02:42:41.22M
2018-11-03T00:14:35.383Z|I-OCEAN7-304-1214551|  27.32  13.604  35.207  29.097 1495.6788    73.2    6.34 02:42:46.28M
2018-11-03T00:14:40.445Z|I-OCEAN7-304-1214551|  27.25  13.604  35.206  29.096 1495.6770    72.5    6.28 02:42:51.34M
2018-11-03T00:14:45.503Z|I-OCEAN7-304-1214551|  27.25  13.604  35.226  29.114 1495.6973    72.6    6.29 02:42:56.40M
2018-11-03T00:14:50.565Z|I-OCEAN7-304-1214551|  27.26  13.604  35.234  29.121 1495.7059    72.5    6.28 02:43:01.46M
2018-11-03T00:14:55.624Z|I-OCEAN7-304-1214551|  27.25  13.604  35.234  29.122 1495.7065    72.4    6.28 02:43:06.51M