2018-11-03T00:12:03.856Z|I-OCEAN7-304-1214551|  27.29  13.605  35.152  29.046 1495.6207    74.3    6.44 02:40:14.73M
2018-11-03T00:12:08.917Z|I-OCEAN7-304-1214551|  27.23  13.605  35.007  28.913 1495.4636    75.0    6.50 02:40:19.79M
2018-11-03T00:12:13.972Z|I-OCEAN7-304-1214551|  27.28  13.605  35.153  29.046 1495.6211    74.4    6.45 02:40:24.85M
2018-11-03T00:12:19.032Z|I-OCEAN7-304-1214551|  27.23  13.605  35.180  29.072 1495.6497    73.9    6.41 02:40:29.91M
2018-11-03T00:12:24.092Z|I-OCEAN7-304-1214551|  27.31  13.605  35.295  29.176 1495.7747    74.9    6.49 02:40:34.97M
2018-11-03T00:12:29.147Z|I-OCEAN7-304-1214551|  27.22  13.605  35.172  29.064 1495.6405    76.1    6.60 02:40:40.05M
2018-11-03T00:12:34.213Z|I-OCEAN7-304-1214551|  27.25  13.605  35.182  29.073 1495.6517    75.7    6.56 02:40:45.10M
2018-11-03T00:12:39.268Z|I-OCEAN7-304-1214551|  27.22  13.605  35.088  28.987 1495.5511    74.7    6.48 02:40:50.17M
2018-11-03T00:12:44.328Z|I-OCEAN7-304-1214551|  27.25  13.605  35.120  29.016 1495.5864    74.1    6.42 02:40:55.22M
2018-11-03T00:12:49.388Z|I-OCEAN7-304-1214551|  27.26  13.605  35.121  29.017 1495.5874    74.3    6.44 02:41:00.28M
2018-11-03T00:12:54.449Z|I-OCEAN7-304-1214551|  27.30  13.605  35.094  28.992 1495.5588    74.0    6.42 02:41:05.34M
2018-11-03T00:12:59.514Z|I-OCEAN7-304-1214551|  27.32  13.605  35.139  29.033 1495.6068    74.0    6.42 02:41:10.40M