2018-11-03T00:10:02.421Z|I-OCEAN7-304-1214551|  27.28  13.605  35.442  29.312 1495.9338    74.3    6.43 02:38:13.31M
2018-11-03T00:10:07.484Z|I-OCEAN7-304-1214551|  27.22  13.606  35.415  29.286 1495.9034    74.3    6.44 02:38:18.36M
2018-11-03T00:10:12.542Z|I-OCEAN7-304-1214551|  27.26  13.606  35.526  29.388 1496.0247    74.6    6.45 02:38:23.42M
2018-11-03T00:10:17.597Z|I-OCEAN7-304-1214551|  27.27  13.606  35.474  29.340 1495.9686    75.3    6.52 02:38:28.48M
2018-11-03T00:10:22.657Z|I-OCEAN7-304-1214551|  27.27  13.606  35.439  29.308 1495.9318    75.0    6.49 02:38:33.54M
2018-11-03T00:10:27.717Z|I-OCEAN7-304-1214551|  27.28  13.606  35.384  29.257 1495.8728    74.8    6.48 02:38:38.60M
2018-11-03T00:10:32.778Z|I-OCEAN7-304-1214551|  27.25  13.606  35.189  29.078 1495.6620    75.1    6.51 02:38:43.66M
2018-11-03T00:10:37.838Z|I-OCEAN7-304-1214551|  27.26  13.606  35.296  29.177 1495.7782    74.9    6.49 02:38:48.72M
2018-11-03T00:10:42.898Z|I-OCEAN7-304-1214551|  27.24  13.606  35.215  29.103 1495.6902    74.9    6.49 02:38:53.78M
2018-11-03T00:10:47.961Z|I-OCEAN7-304-1214551|  27.26  13.606  35.285  29.167 1495.7659    74.1    6.42 02:38:58.83M
2018-11-03T00:10:53.018Z|I-OCEAN7-304-1214551|  27.25  13.606  35.309  29.189 1495.7917    73.2    6.34 02:39:03.89M
2018-11-03T00:10:58.075Z|I-OCEAN7-304-1214551|  27.26  13.606  35.342  29.219 1495.8268    72.6    6.28 02:39:08.95M