2018-11-03T00:08:01.251Z|I-OCEAN7-304-1214551|  27.26  13.605  35.265  29.149 1495.7405    74.4    6.44 02:36:12.39M
2018-11-03T00:08:06.306Z|I-OCEAN7-304-1214551|  27.24  13.605  35.523  29.386 1496.0192    73.9    6.39 02:36:17.19M
2018-11-03T00:08:11.367Z|I-OCEAN7-304-1214551|  27.21  13.605  35.678  29.528 1496.1871    74.0    6.40 02:36:22.25M
2018-11-03T00:08:16.427Z|I-OCEAN7-304-1214551|  27.21  13.605  35.591  29.448 1496.0938    73.7    6.37 02:36:27.31M
2018-11-03T00:08:21.487Z|I-OCEAN7-304-1214551|  27.23  13.606  35.509  29.372 1496.0057    73.6    6.37 02:36:32.37M
2018-11-03T00:08:26.547Z|I-OCEAN7-304-1214551|  27.23  13.606  35.514  29.377 1496.0128    73.7    6.38 02:36:37.42M
2018-11-03T00:08:31.347Z|I-OCEAN7-304-1214551|  27.23  13.606  35.455  29.323 1495.9493    73.5    6.36 02:36:42.48M
2018-11-03T00:08:36.408Z|I-OCEAN7-304-1214551|  27.23  13.606  35.448  29.316 1495.9414    72.8    6.30 02:36:47.29M
2018-11-03T00:08:41.468Z|I-OCEAN7-304-1214551|  27.22  13.606  35.405  29.277 1495.8951    72.7    6.30 02:36:52.35M
2018-11-03T00:08:46.528Z|I-OCEAN7-304-1214551|  27.26  13.606  35.444  29.313 1495.9371    72.9    6.31 02:36:57.41M
2018-11-03T00:08:51.588Z|I-OCEAN7-304-1214551|  27.26  13.606  35.415  29.286 1495.9054    73.2    6.34 02:37:02.46M
2018-11-03T00:08:56.645Z|I-OCEAN7-304-1214551|  27.29  13.606  35.415  29.286 1495.9060    72.4    6.27 02:37:07.52M