2018-11-03T00:05:04.684Z|I-OCEAN7-304-1214551|  27.16  13.605  35.282  29.164 1495.7587    73.0    6.32 02:33:15.55M
2018-11-03T00:05:09.744Z|I-OCEAN7-304-1214551|  27.12  13.605  35.261  29.145 1495.7352    73.6    6.37 02:33:20.61M
2018-11-03T00:05:14.803Z|I-OCEAN7-304-1214551|  27.22  13.605  35.143  29.038 1495.6106    73.8    6.40 02:33:25.67M
2018-11-03T00:05:19.603Z|I-OCEAN7-304-1214551|  27.18  13.606  35.059  28.960 1495.5206    74.0    6.42 02:33:30.73M
2018-11-03T00:05:24.659Z|I-OCEAN7-304-1214551|  27.22  13.605  35.097  28.995 1495.5610    73.8    6.40 02:33:35.53M
2018-11-03T00:05:29.714Z|I-OCEAN7-304-1214551|  27.19  13.605  35.090  28.989 1495.5526    73.5    6.37 02:33:40.58M
2018-11-03T00:05:34.780Z|I-OCEAN7-304-1214551|  27.19  13.605  35.092  28.990 1495.5535    72.8    6.32 02:33:45.64M
2018-11-03T00:05:39.835Z|I-OCEAN7-304-1214551|  27.26  13.605  35.174  29.066 1495.6428    72.8    6.31 02:33:50.70M
2018-11-03T00:05:44.900Z|I-OCEAN7-304-1214551|  27.26  13.604  35.062  28.964 1495.5222    74.4    6.45 02:33:55.76M
2018-11-03T00:05:49.955Z|I-OCEAN7-304-1214551|  27.23  13.604  34.932  28.845 1495.3806    74.9    6.50 02:34:00.82M
2018-11-03T00:05:55.016Z|I-OCEAN7-304-1214551|  27.22  13.604  34.955  28.866 1495.4045    74.4    6.46 02:34:05.88M