2018-11-03T00:03:03.248Z|I-OCEAN7-304-1214551|  27.19  13.605  35.330  29.209 1495.8108    72.6    6.29 02:31:14.12M
2018-11-03T00:03:08.308Z|I-OCEAN7-304-1214551|  27.19  13.605  35.310  29.190 1495.7885    72.5    6.28 02:31:19.18M
2018-11-03T00:03:13.369Z|I-OCEAN7-304-1214551|  27.25  13.605  35.339  29.217 1495.8202    72.6    6.29 02:31:24.24M
2018-11-03T00:03:18.424Z|I-OCEAN7-304-1214551|  27.19  13.604  35.268  29.153 1495.7428    72.8    6.31 02:31:29.30M
2018-11-03T00:03:23.489Z|I-OCEAN7-304-1214551|  27.20  13.605  35.268  29.152 1495.7427    72.7    6.30 02:31:34.35M
2018-11-03T00:03:28.544Z|I-OCEAN7-304-1214551|  27.18  13.605  35.206  29.095 1495.6758    73.3    6.35 02:31:39.41M
2018-11-03T00:03:33.605Z|I-OCEAN7-304-1214551|  27.18  13.604  35.198  29.088 1495.6663    73.3    6.35 02:31:44.47M
2018-11-03T00:03:38.665Z|I-OCEAN7-304-1214551|  27.16  13.604  35.103  29.001 1495.5640    73.5    6.37 02:31:49.53M
2018-11-03T00:03:43.725Z|I-OCEAN7-304-1214551|  27.16  13.604  35.167  29.060 1495.6334    73.2    6.35 02:31:54.59M
2018-11-03T00:03:48.785Z|I-OCEAN7-304-1214551|  27.16  13.605  35.295  29.177 1495.7720    72.4    6.27 02:31:59.65M
2018-11-03T00:03:53.845Z|I-OCEAN7-304-1214551|  27.21  13.605  35.368  29.244 1495.8517    71.7    6.21 02:32:04.71M
2018-11-03T00:03:58.906Z|I-OCEAN7-304-1214551|  27.21  13.605  35.413  29.285 1495.9010    71.2    6.16 02:32:09.76M