2018-11-03T00:01:01.813Z|I-OCEAN7-304-1214551|  27.17  13.605  35.163  29.056 1495.6313    74.2    6.43 02:29:12.67M
2018-11-03T00:01:06.873Z|I-OCEAN7-304-1214551|  27.17  13.605  35.040  28.943 1495.4990    74.2    6.44 02:29:17.73M
2018-11-03T00:01:11.938Z|I-OCEAN7-304-1214551|  27.17  13.606  35.106  29.003 1495.5703    73.9    6.41 02:29:22.79M
2018-11-03T00:01:16.994Z|I-OCEAN7-304-1214551|  27.19  13.606  35.156  29.049 1495.6254    73.5    6.38 02:29:27.85M
2018-11-03T00:01:22.054Z|I-OCEAN7-304-1214551|  27.19  13.606  35.182  29.073 1495.6539    72.8    6.31 02:29:32.90M
2018-11-03T00:01:27.114Z|I-OCEAN7-304-1214551|  27.16  13.606  35.183  29.073 1495.6542    72.5    6.28 02:29:37.96M
2018-11-03T00:01:32.174Z|I-OCEAN7-304-1214551|  27.18  13.606  35.238  29.124 1495.7146    72.7    6.30 02:29:43.04M
2018-11-03T00:01:37.229Z|I-OCEAN7-304-1214551|  27.18  13.606  35.238  29.124 1495.7142    72.7    6.30 02:29:48.10M
2018-11-03T00:01:42.295Z|I-OCEAN7-304-1214551|  27.18  13.606  35.239  29.124 1495.7146    72.9    6.32 02:29:53.16M
2018-11-03T00:01:47.355Z|I-OCEAN7-304-1214551|  27.23  13.606  35.305  29.185 1495.7869    73.3    6.35 02:29:58.22M
2018-11-03T00:01:52.415Z|I-OCEAN7-304-1214551|  27.16  13.606  35.025  28.929 1495.4840    74.4    6.45 02:30:03.28M
2018-11-03T00:01:57.475Z|I-OCEAN7-304-1214551|  27.22  13.606  35.000  28.905 1495.4574    74.9    6.50 02:30:08.34M