2018-11-02T23:59:00.388Z|I-OCEAN7-304-1214551|  27.12  13.606  34.721  28.650 1495.1554    74.0    6.43 02:27:11.24M
2018-11-02T23:59:05.443Z|I-OCEAN7-304-1214551|  27.15  13.606  34.862  28.780 1495.3077    74.1    6.44 02:27:16.30M
2018-11-02T23:59:10.503Z|I-OCEAN7-304-1214551|  27.15  13.605  34.871  28.788 1495.3173    74.1    6.44 02:27:21.36M
2018-11-02T23:59:15.563Z|I-OCEAN7-304-1214551|  27.19  13.606  35.065  28.966 1495.5267    74.1    6.43 02:27:26.42M
2018-11-02T23:59:20.624Z|I-OCEAN7-304-1214551|  27.20  13.606  35.161  29.053 1495.6302    73.6    6.38 02:27:31.47M
2018-11-02T23:59:25.685Z|I-OCEAN7-304-1214551|  27.14  13.606  35.216  29.104 1495.6893    73.2    6.34 02:27:36.54M
2018-11-02T23:59:30.744Z|I-OCEAN7-304-1214551|  27.17  13.606  35.256  29.141 1495.7325    73.1    6.33 02:27:41.59M
2018-11-02T23:59:35.803Z|I-OCEAN7-304-1214551|  27.16  13.606  35.291  29.173 1495.7701    72.5    6.28 02:27:46.65M
2018-11-02T23:59:40.865Z|I-OCEAN7-304-1214551|  27.16  13.606  35.322  29.201 1495.8040    71.9    6.22 02:27:51.71M
2018-11-02T23:59:45.923Z|I-OCEAN7-304-1214551|  27.15  13.606  35.313  29.193 1495.7938    72.3    6.26 02:27:56.77M
2018-11-02T23:59:50.985Z|I-OCEAN7-304-1214551|  27.15  13.606  35.312  29.192 1495.7922    72.6    6.29 02:28:01.83M
2018-11-02T23:59:56.044Z|I-OCEAN7-304-1214551|  27.15  13.606  35.026  28.930 1495.4843    74.0    6.42 02:28:06.89M