2018-11-02T23:57:04.273Z|I-OCEAN7-304-1214551|  27.20  13.607  35.308  29.187 1495.7908    73.1    6.34 02:25:15.13M
2018-11-02T23:57:09.328Z|I-OCEAN7-304-1214551|  27.20  13.607  35.660  29.510 1496.1702    72.4    6.26 02:25:20.19M
2018-11-02T23:57:14.388Z|I-OCEAN7-304-1214551|  27.19  13.606  35.741  29.585 1496.2578    71.1    6.15 02:25:25.24M
2018-11-02T23:57:19.453Z|I-OCEAN7-304-1214551|  27.20  13.606  35.735  29.580 1496.2512    70.2    6.06 02:25:30.30M
2018-11-02T23:57:24.509Z|I-OCEAN7-304-1214551|  27.17  13.606  35.610  29.465 1496.1155    71.1    6.15 02:25:35.36M
2018-11-02T23:57:29.309Z|I-OCEAN7-304-1214551|  27.15  13.606  35.558  29.418 1496.0591    72.3    6.25 02:25:40.42M
2018-11-02T23:57:34.369Z|I-OCEAN7-304-1214551|  27.15  13.606  35.503  29.367 1495.9988    72.4    6.26 02:25:45.22M
2018-11-02T23:57:39.429Z|I-OCEAN7-304-1214551|  27.11  13.606  35.395  29.268 1495.8807    73.3    6.35 02:25:50.28M
2018-11-02T23:57:44.485Z|I-OCEAN7-304-1214551|  27.16  13.605  35.438  29.308 1495.9282    73.8    6.39 02:25:55.34M
2018-11-02T23:57:49.550Z|I-OCEAN7-304-1214551|  27.16  13.606  35.375  29.250 1495.8605    73.8    6.39 02:26:00.40M
2018-11-02T23:57:54.605Z|I-OCEAN7-304-1214551|  27.13  13.606  35.337  29.215 1495.8198    73.4    6.36 02:26:05.46M
2018-11-02T23:57:59.665Z|I-OCEAN7-304-1214551|  27.17  13.606  35.337  29.215 1495.8206    72.4    6.27 02:26:10.52M